조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 196.90 | +12.46 | +6.76% | 189.07 | 197.19 | 186.88 | 888,644 |
| 2026-05-19 | 184.44 | -3.66 | -1.95% | 182.51 | 190.70 | 176.90 | 1,058,170 |
| 2026-05-18 | 188.10 | -6.95 | -3.56% | 199.37 | 199.70 | 180.10 | 1,371,617 |
| 2026-05-15 | 195.05 | -10.71 | -5.21% | 194.51 | 203.00 | 189.00 | 1,201,307 |
| 2026-05-14 | 205.76 | +8.61 | +4.37% | 198.71 | 208.28 | 197.00 | 1,167,456 |
| 2026-05-13 | 197.15 | +5.47 | +2.85% | 198.26 | 199.90 | 188.51 | 1,105,499 |
| 2026-05-12 | 191.68 | -9.02 | -4.49% | 195.00 | 197.66 | 178.14 | 1,991,735 |
| 2026-05-11 | 200.70 | +7.61 | +3.94% | 194.78 | 202.11 | 194.52 | 1,161,840 |
| 2026-05-08 | 193.09 | +18.25 | +10.44% | 180.91 | 193.24 | 180.05 | 1,360,423 |
| 2026-05-07 | 174.84 | -1.19 | -0.68% | 177.28 | 182.13 | 172.10 | 1,306,929 |
| 2026-05-06 | 176.03 | +12.90 | +7.91% | 169.45 | 176.47 | 166.83 | 1,111,314 |
| 2026-05-05 | 163.13 | +9.98 | +6.52% | 158.12 | 164.37 | 157.58 | 1,151,839 |
| 2026-05-04 | 153.15 | +0.4900 | +0.32% | 154.81 | 156.50 | 149.86 | 1,041,454 |
| 2026-05-01 | 152.66 | +6.40 | +4.38% | 148.77 | 153.82 | 148.01 | 1,310,462 |
| 2026-04-30 | 146.26 | +1.16 | +0.80% | 146.68 | 147.00 | 139.16 | 1,347,898 |
| 2026-04-29 | 145.10 | +3.07 | +2.16% | 144.43 | 145.26 | 141.61 | 1,101,774 |
| 2026-04-28 | 142.03 | -7.39 | -4.95% | 140.27 | 144.01 | 137.20 | 1,377,790 |
| 2026-04-27 | 149.42 | +0.6700 | +0.45% | 148.09 | 149.65 | 144.56 | 1,136,300 |
| 2026-04-24 | 148.75 | +11.59 | +8.45% | 144.13 | 149.05 | 141.72 | 1,576,491 |
| 2026-04-23 | 137.16 | -6.22 | -4.34% | 139.68 | 142.45 | 132.10 | 1,922,489 |