조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 236.49 | +19.52 | +9.00% | 233.37 | 238.54 | 229.65 | 844,029 |
| 2026-06-17 | 216.97 | -2.91 | -1.32% | 228.56 | 231.86 | 215.38 | 1,037,224 |
| 2026-06-16 | 219.88 | -19.33 | -8.08% | 238.17 | 241.20 | 219.62 | 961,819 |
| 2026-06-15 | 239.21 | +23.72 | +11.01% | 235.00 | 240.62 | 232.60 | 1,091,140 |
| 2026-06-12 | 215.49 | +5.34 | +2.54% | 209.96 | 218.83 | 204.34 | 1,129,771 |
| 2026-06-11 | 210.15 | +21.55 | +11.43% | 192.55 | 211.25 | 188.50 | 1,572,591 |
| 2026-06-10 | 188.60 | -14.24 | -7.02% | 194.65 | 208.21 | 187.51 | 1,559,634 |
| 2026-06-09 | 202.84 | -12.52 | -5.81% | 221.41 | 225.12 | 175.62 | 3,321,133 |
| 2026-06-08 | 215.36 | +12.77 | +6.30% | 218.45 | 223.54 | 211.64 | 1,255,434 |
| 2026-06-05 | 202.59 | -50.42 | -19.93% | 236.55 | 236.94 | 200.26 | 2,413,217 |
| 2026-06-04 | 253.01 | -12.09 | -4.56% | 245.93 | 258.97 | 238.73 | 1,194,357 |
| 2026-06-03 | 265.10 | -8.18 | -2.99% | 273.56 | 275.40 | 258.08 | 1,195,104 |
| 2026-06-02 | 273.28 | +9.61 | +3.64% | 266.02 | 273.59 | 263.45 | 1,376,856 |
| 2026-06-01 | 263.67 | +18.28 | +7.45% | 249.94 | 266.30 | 248.38 | 1,993,665 |
| 2026-05-29 | 245.39 | +15.14 | +6.58% | 239.16 | 247.57 | 238.72 | 1,402,862 |
| 2026-05-28 | 230.25 | +9.18 | +4.15% | 222.35 | 232.67 | 218.97 | 949,327 |
| 2026-05-27 | 221.07 | -2.99 | -1.33% | 228.10 | 228.18 | 214.57 | 1,018,316 |
| 2026-05-26 | 224.06 | +16.21 | +7.80% | 217.33 | 226.99 | 215.21 | 1,164,095 |
| 2026-05-22 | 207.85 | +6.23 | +3.09% | 206.49 | 212.18 | 204.82 | 989,721 |
| 2026-05-21 | 201.62 | +4.72 | +2.40% | 192.74 | 203.04 | 192.74 | 964,635 |