조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 143.38 | +8.92 | +6.63% | 138.49 | 143.50 | 136.70 | 1,175,411 |
| 2026-04-21 | 134.46 | +0.2800 | +0.21% | 135.42 | 138.08 | 133.00 | 1,290,898 |
| 2026-04-20 | 134.18 | +0.6600 | +0.49% | 133.47 | 134.62 | 130.20 | 1,041,765 |
| 2026-04-17 | 133.52 | +5.58 | +4.36% | 133.06 | 134.82 | 131.58 | 1,915,953 |
| 2026-04-16 | 127.94 | +4.34 | +3.51% | 125.30 | 128.30 | 122.23 | 1,344,537 |
| 2026-04-15 | 123.60 | +5.66 | +4.80% | 118.78 | 123.82 | 118.01 | 1,510,013 |