조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 232.72 | -0.4100 | -0.18% | 225.03 | 232.88 | 224.60 | 358,266 |
| 2026-10-12 | 233.13 | -9.22 | -3.80% | 239.83 | 239.83 | 231.13 | 413,807 |
| 2026-10-09 | 242.35 | +3.63 | +1.52% | 243.90 | 244.10 | 237.00 | 345,961 |
| 2026-10-08 | 238.72 | -13.75 | -5.45% | 246.32 | 251.60 | 233.55 | 702,088 |
| 2026-10-07 | 252.47 | -1.93 | -0.76% | 248.00 | 252.81 | 245.80 | 362,237 |
| 2026-10-06 | 254.40 | +3.90 | +1.56% | 256.13 | 259.13 | 254.12 | 419,378 |
| 2026-10-05 | 250.50 | +4.19 | +1.70% | 248.50 | 251.89 | 247.00 | 295,493 |
| 2026-10-02 | 246.31 | +6.98 | +2.92% | 250.00 | 252.20 | 245.00 | 570,756 |
| 2026-10-01 | 239.33 | +6.53 | +2.80% | 236.16 | 242.14 | 231.81 | 466,598 |
| 2026-09-30 | 232.80 | +5.04 | +2.21% | 231.20 | 236.50 | 231.20 | 393,229 |
| 2026-09-29 | 227.76 | -0.4600 | -0.20% | 233.20 | 233.26 | 226.02 | 404,010 |
| 2026-09-28 | 228.22 | -6.28 | -2.68% | 230.28 | 233.43 | 221.31 | 453,694 |
| 2026-09-25 | 234.50 | +5.27 | +2.30% | 231.99 | 236.75 | 230.21 | 411,446 |
| 2026-09-24 | 229.23 | -1.77 | -0.77% | 223.42 | 230.54 | 221.58 | 336,134 |
| 2026-09-23 | 231.00 | -3.79 | -1.61% | 235.71 | 236.01 | 225.98 | 425,533 |
| 2026-09-22 | 234.79 | +4.96 | +2.16% | 228.66 | 235.64 | 228.61 | 467,306 |
| 2026-09-21 | 229.83 | +18.43 | +8.72% | 219.01 | 230.50 | 216.87 | 662,567 |
| 2026-09-18 | 211.40 | +4.53 | +2.19% | 209.18 | 212.08 | 204.63 | 459,983 |
| 2026-09-17 | 206.87 | +13.03 | +6.72% | 204.18 | 208.00 | 202.33 | 418,752 |
| 2026-09-16 | 193.84 | +0.7600 | +0.39% | 196.48 | 200.27 | 188.77 | 612,794 |