조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.84 | +1.55 | +5.68% | 27.37 | 28.87 | 27.10 | 180,770 |
| 2026-05-19 | 27.29 | -0.4100 | -1.48% | 27.38 | 28.20 | 26.98 | 215,831 |
| 2026-05-18 | 27.70 | -0.1900 | -0.68% | 27.76 | 28.08 | 26.91 | 377,852 |
| 2026-05-15 | 27.89 | -1.91 | -6.41% | 29.26 | 29.38 | 27.78 | 298,094 |
| 2026-05-14 | 29.80 | +0.9900 | +3.44% | 28.90 | 30.43 | 28.12 | 234,918 |
| 2026-05-13 | 28.81 | +0.8500 | +3.04% | 27.93 | 29.31 | 27.43 | 222,373 |
| 2026-05-12 | 27.96 | +0.4400 | +1.60% | 27.81 | 28.12 | 26.68 | 237,575 |
| 2026-05-11 | 27.52 | -1.48 | -5.10% | 28.99 | 30.27 | 26.98 | 548,549 |
| 2026-05-08 | 29.00 | +2.13 | +7.93% | 27.00 | 30.36 | 27.00 | 432,689 |
| 2026-05-07 | 26.87 | -2.15 | -7.41% | 28.69 | 28.80 | 26.31 | 242,069 |
| 2026-05-06 | 29.02 | -0.3400 | -1.16% | 29.32 | 30.12 | 28.80 | 237,399 |
| 2026-05-05 | 29.36 | -0.2900 | -0.98% | 29.96 | 29.96 | 28.74 | 96,717 |
| 2026-05-04 | 29.65 | +0.5900 | +2.03% | 29.02 | 30.50 | 29.02 | 180,207 |
| 2026-05-01 | 29.06 | +1.09 | +3.90% | 28.06 | 29.27 | 27.33 | 117,257 |
| 2026-04-30 | 27.97 | +0.9000 | +3.32% | 27.31 | 28.07 | 27.10 | 129,892 |
| 2026-04-29 | 27.07 | -0.1300 | -0.48% | 27.15 | 27.66 | 26.73 | 225,499 |
| 2026-04-28 | 27.20 | -1.55 | -5.39% | 29.03 | 29.03 | 26.61 | 184,962 |
| 2026-04-27 | 28.75 | +0.2100 | +0.74% | 28.52 | 29.77 | 28.20 | 154,931 |
| 2026-04-24 | 28.54 | +0.1000 | +0.35% | 28.96 | 28.96 | 27.56 | 255,779 |
| 2026-04-23 | 28.44 | -0.0600 | -0.21% | 28.30 | 29.35 | 27.54 | 335,819 |