조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.31 | -1.04 | -4.65% | 22.23 | 22.38 | 21.02 | 164,021 |
| 2026-10-12 | 22.35 | -0.9800 | -4.20% | 22.99 | 23.12 | 22.26 | 103,919 |
| 2026-10-09 | 23.33 | +0.5800 | +2.55% | 22.74 | 23.61 | 22.74 | 110,712 |
| 2026-10-08 | 22.75 | +0.0400 | +0.18% | 22.56 | 22.96 | 21.59 | 167,701 |
| 2026-10-07 | 22.71 | +0.3000 | +1.34% | 22.23 | 23.43 | 22.00 | 300,790 |
| 2026-10-06 | 22.41 | -0.7000 | -3.03% | 23.15 | 23.27 | 21.83 | 200,936 |
| 2026-10-05 | 23.11 | +0.5700 | +2.53% | 22.67 | 23.32 | 21.71 | 312,645 |
| 2026-10-02 | 22.54 | -0.1300 | -0.57% | 22.73 | 23.07 | 22.14 | 253,433 |
| 2026-10-01 | 22.67 | -0.6200 | -2.66% | 23.25 | 23.65 | 22.41 | 343,507 |
| 2026-09-30 | 23.29 | -0.0500 | -0.21% | 23.66 | 23.66 | 22.60 | 251,633 |
| 2026-09-29 | 23.34 | -0.1700 | -0.72% | 23.85 | 24.54 | 22.54 | 1,050,105 |
| 2026-09-28 | 23.51 | -0.1600 | -0.68% | 23.54 | 23.99 | 23.13 | 234,837 |
| 2026-09-25 | 23.67 | -0.4500 | -1.87% | 24.19 | 24.66 | 23.55 | 97,046 |
| 2026-09-24 | 24.12 | -0.8600 | -3.44% | 24.85 | 24.86 | 23.06 | 214,413 |
| 2026-09-23 | 24.98 | -1.52 | -5.74% | 26.56 | 26.58 | 24.20 | 207,424 |
| 2026-09-22 | 26.50 | -0.1300 | -0.49% | 26.83 | 27.58 | 26.21 | 188,603 |
| 2026-09-21 | 26.63 | -0.3700 | -1.37% | 27.35 | 27.35 | 26.31 | 131,807 |
| 2026-09-18 | 27.00 | -0.2100 | -0.77% | 27.30 | 27.59 | 26.38 | 330,588 |
| 2026-09-17 | 27.21 | -0.7000 | -2.51% | 28.15 | 28.71 | 27.11 | 186,779 |
| 2026-09-16 | 27.91 | -0.6000 | -2.10% | 28.50 | 29.23 | 27.68 | 188,420 |