조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.02 | -0.0400 | -0.13% | 30.82 | 31.23 | 29.27 | 106,749 |
| 2026-06-17 | 30.06 | +0.0500 | +0.17% | 30.06 | 31.21 | 29.15 | 190,390 |
| 2026-06-16 | 30.01 | +0.6200 | +2.11% | 29.51 | 30.17 | 28.30 | 88,228 |
| 2026-06-15 | 29.39 | -0.8900 | -2.94% | 30.58 | 31.03 | 29.26 | 103,598 |
| 2026-06-12 | 30.28 | +0.9400 | +3.20% | 29.30 | 30.38 | 28.81 | 101,573 |
| 2026-06-11 | 29.34 | +1.29 | +4.60% | 27.57 | 30.29 | 27.30 | 158,828 |
| 2026-06-10 | 28.05 | -0.5100 | -1.79% | 27.96 | 29.32 | 27.64 | 101,741 |
| 2026-06-09 | 28.56 | -0.5400 | -1.86% | 29.41 | 30.50 | 27.18 | 258,826 |
| 2026-06-08 | 29.10 | +0.1000 | +0.34% | 28.96 | 29.51 | 28.25 | 84,405 |
| 2026-06-05 | 29.00 | -0.1300 | -0.45% | 29.13 | 29.39 | 28.00 | 85,610 |
| 2026-06-04 | 29.13 | +0.7100 | +2.50% | 28.80 | 29.64 | 28.40 | 65,218 |
| 2026-06-03 | 28.42 | +0.9900 | +3.61% | 27.39 | 28.72 | 27.00 | 130,955 |
| 2026-06-02 | 27.43 | -1.46 | -5.05% | 28.51 | 28.72 | 27.28 | 189,523 |
| 2026-06-01 | 28.89 | -2.28 | -7.30% | 30.83 | 30.95 | 28.71 | 157,447 |
| 2026-05-29 | 31.17 | +1.39 | +4.65% | 29.93 | 31.86 | 29.50 | 336,472 |
| 2026-05-28 | 29.78 | -0.6500 | -2.14% | 30.43 | 30.65 | 29.48 | 89,278 |
| 2026-05-27 | 30.43 | +0.4400 | +1.47% | 29.97 | 31.05 | 28.55 | 228,357 |
| 2026-05-26 | 29.99 | +0.8700 | +2.99% | 30.92 | 32.26 | 29.35 | 367,462 |
| 2026-05-22 | 29.12 | +0.6000 | +2.10% | 28.54 | 29.25 | 27.91 | 109,612 |
| 2026-05-21 | 28.52 | -0.3200 | -1.11% | 28.48 | 29.09 | 27.94 | 103,169 |