조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 201.39 | +5.32 | +2.71% | 200.41 | 202.37 | 197.96 | 1,860,910 |
| 2026-05-19 | 196.07 | -4.44 | -2.21% | 198.17 | 199.02 | 193.75 | 3,439,493 |
| 2026-05-18 | 200.51 | -4.60 | -2.24% | 205.63 | 205.63 | 197.90 | 1,850,775 |
| 2026-05-15 | 205.11 | -1.58 | -0.76% | 202.79 | 205.88 | 200.41 | 2,991,210 |
| 2026-05-14 | 206.69 | -0.9700 | -0.47% | 208.07 | 208.85 | 204.71 | 2,376,731 |
| 2026-05-13 | 207.66 | -6.07 | -2.84% | 216.94 | 217.49 | 207.51 | 4,597,232 |
| 2026-05-12 | 213.73 | +7.61 | +3.69% | 206.00 | 213.96 | 203.44 | 3,869,118 |
| 2026-05-11 | 206.12 | -0.0800 | -0.04% | 206.61 | 207.18 | 202.42 | 4,732,032 |
| 2026-05-08 | 206.20 | -3.86 | -1.84% | 212.40 | 213.74 | 205.70 | 2,865,223 |
| 2026-05-07 | 210.06 | -6.11 | -2.83% | 216.11 | 217.06 | 207.48 | 2,406,179 |
| 2026-05-06 | 216.17 | +9.23 | +4.46% | 208.00 | 217.26 | 207.95 | 3,040,795 |
| 2026-05-05 | 206.94 | +1.66 | +0.81% | 208.10 | 209.58 | 205.53 | 1,552,714 |
| 2026-05-04 | 205.28 | -2.15 | -1.04% | 208.11 | 209.80 | 204.28 | 2,413,813 |
| 2026-05-01 | 207.43 | -4.23 | -2.00% | 211.33 | 211.33 | 205.03 | 2,728,093 |
| 2026-04-30 | 211.66 | +6.41 | +3.12% | 207.84 | 212.20 | 204.45 | 3,054,871 |
| 2026-04-29 | 205.25 | +0.9500 | +0.47% | 205.23 | 206.19 | 201.89 | 2,365,723 |
| 2026-04-28 | 204.30 | -5.22 | -2.49% | 206.05 | 209.05 | 202.87 | 2,401,812 |
| 2026-04-27 | 209.52 | -5.15 | -2.40% | 214.67 | 215.89 | 208.46 | 3,118,628 |
| 2026-04-24 | 214.67 | -3.06 | -1.41% | 219.99 | 223.00 | 212.04 | 3,335,534 |
| 2026-04-23 | 217.73 | -3.31 | -1.50% | 217.76 | 222.25 | 214.72 | 4,769,655 |