조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 215.92 | -1.36 | -0.63% | 214.46 | 216.69 | 212.63 | 2,247,954 |
| 2026-10-12 | 217.28 | -1.01 | -0.46% | 217.21 | 218.37 | 215.07 | 1,328,509 |
| 2026-10-09 | 218.29 | +3.98 | +1.86% | 216.59 | 218.52 | 213.54 | 1,531,288 |
| 2026-10-08 | 214.31 | -1.52 | -0.70% | 212.86 | 214.94 | 210.09 | 1,431,674 |
| 2026-10-07 | 215.83 | -3.68 | -1.68% | 218.89 | 219.38 | 213.42 | 1,846,111 |
| 2026-10-06 | 219.51 | +0.5800 | +0.26% | 221.98 | 223.52 | 219.12 | 1,394,367 |
| 2026-10-05 | 218.93 | -1.43 | -0.65% | 219.40 | 221.16 | 218.21 | 1,158,169 |
| 2026-10-02 | 220.36 | +2.60 | +1.19% | 220.71 | 222.54 | 217.47 | 1,298,997 |
| 2026-10-01 | 217.76 | +6.68 | +3.16% | 208.61 | 219.50 | 208.61 | 1,577,843 |
| 2026-09-30 | 211.08 | -1.51 | -0.71% | 212.75 | 214.17 | 210.67 | 1,677,493 |
| 2026-09-29 | 212.59 | -2.12 | -0.99% | 215.24 | 215.76 | 211.70 | 1,771,485 |
| 2026-09-28 | 214.71 | -3.88 | -1.78% | 217.56 | 218.77 | 214.65 | 2,323,615 |
| 2026-09-25 | 218.59 | +4.92 | +2.30% | 215.22 | 219.63 | 214.14 | 1,370,595 |
| 2026-09-24 | 213.67 | -0.7200 | -0.34% | 211.23 | 215.78 | 208.76 | 1,293,110 |
| 2026-09-23 | 214.39 | +0.9100 | +0.43% | 214.20 | 215.28 | 210.05 | 1,454,169 |
| 2026-09-22 | 213.48 | +3.47 | +1.65% | 211.25 | 213.80 | 208.46 | 1,136,896 |
| 2026-09-21 | 210.01 | +4.59 | +2.23% | 208.68 | 211.10 | 206.58 | 1,759,511 |
| 2026-09-18 | 205.42 | -1.18 | -0.57% | 205.50 | 207.91 | 204.44 | 4,230,976 |
| 2026-09-17 | 206.60 | +4.40 | +2.18% | 210.40 | 211.78 | 201.09 | 2,436,541 |
| 2026-09-16 | 202.20 | +0.7800 | +0.39% | 203.78 | 205.72 | 200.43 | 1,754,772 |