조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 217.64 | +5.44 | +2.56% | 216.65 | 219.33 | 216.04 | 3,407,357 |
| 2026-06-17 | 212.20 | -4.80 | -2.21% | 220.34 | 220.57 | 211.51 | 2,063,792 |
| 2026-06-16 | 217.00 | +0.8600 | +0.40% | 216.94 | 218.66 | 213.10 | 2,166,843 |
| 2026-06-15 | 216.14 | +5.76 | +2.74% | 217.34 | 218.99 | 214.74 | 2,148,863 |
| 2026-06-12 | 210.38 | +2.64 | +1.27% | 210.39 | 212.33 | 207.57 | 1,945,906 |
| 2026-06-11 | 207.74 | +5.74 | +2.84% | 202.21 | 208.22 | 201.48 | 2,882,894 |
| 2026-06-10 | 202.00 | -8.91 | -4.22% | 208.28 | 213.33 | 200.42 | 2,817,663 |
| 2026-06-09 | 210.91 | +5.30 | +2.58% | 210.10 | 216.62 | 202.55 | 3,298,620 |
| 2026-06-08 | 205.61 | -7.04 | -3.31% | 213.03 | 213.93 | 201.51 | 3,506,604 |
| 2026-06-05 | 212.65 | -8.10 | -3.67% | 217.13 | 217.91 | 210.75 | 1,876,629 |
| 2026-06-04 | 220.75 | +2.36 | +1.08% | 215.91 | 223.76 | 215.00 | 2,367,762 |
| 2026-06-03 | 218.39 | +3.66 | +1.70% | 216.58 | 223.32 | 215.29 | 2,259,132 |
| 2026-06-02 | 214.73 | +3.64 | +1.72% | 211.48 | 216.17 | 210.09 | 2,218,104 |
| 2026-06-01 | 211.09 | -2.32 | -1.09% | 211.00 | 216.28 | 208.57 | 2,106,437 |
| 2026-05-29 | 213.41 | +3.08 | +1.46% | 211.09 | 214.83 | 210.01 | 3,972,845 |
| 2026-05-28 | 210.33 | +1.58 | +0.76% | 208.75 | 212.30 | 205.61 | 3,807,771 |
| 2026-05-27 | 208.75 | +0.1500 | +0.07% | 209.96 | 210.85 | 206.33 | 2,363,849 |
| 2026-05-26 | 208.60 | +5.82 | +2.87% | 207.77 | 212.10 | 205.73 | 3,647,157 |
| 2026-05-22 | 202.78 | +0.2100 | +0.10% | 202.78 | 204.12 | 201.12 | 2,156,529 |
| 2026-05-21 | 202.57 | +1.18 | +0.59% | 199.89 | 202.69 | 198.52 | 1,672,738 |