조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.88 | -0.1730 | -1.23% | 13.65 | 13.88 | 13.65 | 324 |
| 2026-10-12 | 14.05 | -0.1260 | -0.89% | 13.96 | 14.05 | 13.96 | 119 |
| 2026-10-09 | 14.18 | +0.5002 | +3.66% | 13.72 | 14.18 | 13.72 | 197 |
| 2026-10-08 | 13.68 | -0.2356 | -1.69% | 13.75 | 13.75 | 13.68 | 227 |
| 2026-10-07 | 13.91 | -0.5015 | -3.48% | 13.91 | 13.91 | 13.91 | 12 |
| 2026-10-06 | 14.42 | +0.0510 | +0.36% | 14.82 | 14.82 | 14.42 | 154 |
| 2026-10-05 | 14.37 | -0.1827 | -1.26% | 14.37 | 14.37 | 14.37 | 57 |
| 2026-10-02 | 14.55 | +0.3300 | +2.32% | 14.56 | 14.56 | 14.55 | 553 |
| 2026-10-01 | 14.22 | +0.7922 | +5.90% | 14.22 | 14.22 | 14.22 | 63 |
| 2026-09-30 | 13.43 | -0.1269 | -0.94% | 13.48 | 13.48 | 13.43 | 126 |
| 2026-09-29 | 13.55 | -0.3298 | -2.38% | 13.55 | 13.55 | 13.55 | 65 |
| 2026-09-28 | 13.88 | -0.5537 | -3.84% | 14.08 | 14.08 | 13.88 | 313 |
| 2026-09-25 | 14.44 | +0.7263 | +5.30% | 14.07 | 14.44 | 14.07 | 169 |
| 2026-09-24 | 13.71 | -0.1547 | -1.12% | 13.71 | 13.71 | 13.71 | 68 |
| 2026-09-23 | 13.86 | +0.0997 | +0.72% | 13.86 | 13.86 | 13.86 | 163 |
| 2026-09-22 | 13.76 | +0.4185 | +3.14% | 13.14 | 13.76 | 13.14 | 173 |
| 2026-09-21 | 13.35 | +0.5586 | +4.37% | 13.20 | 13.35 | 13.08 | 293 |
| 2026-09-18 | 12.79 | -0.1131 | -0.88% | 12.79 | 12.79 | 12.79 | 15 |
| 2026-09-17 | 12.90 | +0.5260 | +4.25% | 12.90 | 12.90 | 12.90 | 37 |
| 2026-09-16 | 12.37 | +0.0691 | +0.56% | 12.37 | 12.37 | 12.37 | 64 |