조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.61 | +0.1827 | +1.27% | 14.61 | 14.61 | 14.61 | 48 |
| 2026-08-14 | 14.43 | +0.2061 | +1.45% | 14.42 | 14.43 | 14.42 | 303 |
| 2026-08-13 | 14.23 | +0.0475 | +0.34% | 14.39 | 14.39 | 13.94 | 1,214 |
| 2026-08-12 | 14.18 | -0.5838 | -3.95% | 14.18 | 14.18 | 14.18 | 103 |
| 2026-08-11 | 14.76 | +0.5534 | +3.89% | 14.74 | 14.76 | 14.60 | 234 |
| 2026-08-10 | 14.21 | -0.2619 | -1.81% | 14.27 | 14.44 | 14.21 | 246 |
| 2026-08-07 | 14.47 | +0.0984 | +0.68% | 14.20 | 14.47 | 14.20 | 225 |
| 2026-08-06 | 14.37 | -0.3703 | -2.51% | 14.91 | 14.91 | 14.37 | 899 |
| 2026-08-05 | 14.74 | +0.1720 | +1.18% | 14.47 | 14.74 | 14.47 | 889 |
| 2026-08-04 | 14.57 | +1.41 | +10.69% | 14.09 | 14.57 | 14.09 | 641 |
| 2026-08-03 | 13.16 | -0.1317 | -0.99% | 13.16 | 13.16 | 13.16 | 31 |
| 2026-07-31 | 13.29 | -0.0141 | -0.11% | 13.29 | 13.29 | 13.29 | 8 |
| 2026-07-30 | 13.31 | -0.0001 | 0.00% | 13.34 | 13.34 | 13.31 | 346 |
| 2026-07-29 | 13.31 | -1.01 | -7.06% | 13.31 | 13.31 | 13.31 | 69 |
| 2026-07-28 | 14.32 | +0.9042 | +6.74% | 14.32 | 14.32 | 14.32 | 101 |
| 2026-07-27 | 13.41 | +0.5618 | +4.37% | 12.93 | 13.41 | 12.93 | 1,271 |
| 2026-07-24 | 12.85 | +0.4883 | +3.95% | 12.44 | 12.85 | 12.44 | 273 |
| 2026-07-23 | 12.36 | -0.1513 | -1.21% | 12.57 | 12.72 | 12.25 | 3,055 |
| 2026-07-22 | 12.52 | -1.28 | -9.30% | 11.78 | 12.52 | 11.26 | 4,499 |
| 2026-07-21 | 13.80 | +0.8714 | +6.74% | 13.35 | 14.00 | 13.22 | 4,347 |