조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.93 | -0.1144 | -0.88% | 13.14 | 13.24 | 12.93 | 996 |
| 2026-07-17 | 13.04 | +0.0567 | +0.44% | 12.97 | 13.04 | 12.95 | 1,402 |
| 2026-07-16 | 12.99 | +0.2812 | +2.21% | 12.57 | 12.99 | 12.55 | 3,446 |
| 2026-07-15 | 12.70 | -0.0436 | -0.34% | 13.00 | 13.10 | 12.35 | 4,571 |
| 2026-07-14 | 12.75 | +0.3374 | +2.72% | 12.83 | 12.86 | 12.62 | 2,163 |
| 2026-07-13 | 12.41 | -0.2006 | -1.59% | 12.74 | 12.74 | 12.41 | 1,013 |
| 2026-07-10 | 12.61 | +0.0897 | +0.72% | 12.92 | 12.92 | 12.61 | 2,233 |
| 2026-07-09 | 12.52 | +0.3199 | +2.62% | 12.78 | 12.84 | 12.52 | 913 |
| 2026-07-08 | 12.20 | -0.2099 | -1.69% | 12.05 | 12.20 | 11.84 | 2,696 |
| 2026-07-07 | 12.41 | -0.2684 | -2.12% | 12.38 | 12.41 | 12.38 | 141 |
| 2026-07-06 | 12.68 | +0.3410 | +2.76% | 12.76 | 12.81 | 12.68 | 320 |
| 2026-07-02 | 12.34 | -0.5805 | -4.49% | 13.02 | 13.20 | 12.26 | 12,152 |
| 2026-07-01 | 12.92 | -0.0195 | -0.15% | 13.05 | 13.25 | 12.91 | 2,696 |
| 2026-06-30 | 12.94 | +0.4416 | +3.53% | 12.80 | 13.11 | 12.80 | 945 |
| 2026-06-29 | 12.50 | +0.0216 | +0.17% | 12.64 | 12.64 | 12.18 | 4,479 |
| 2026-06-26 | 12.48 | -0.2551 | -2.00% | 12.24 | 12.48 | 12.17 | 6,963 |
| 2026-06-25 | 12.73 | +0.1813 | +1.44% | 13.06 | 13.09 | 12.73 | 692 |
| 2026-06-24 | 12.55 | -0.6500 | -4.92% | 12.88 | 12.88 | 12.24 | 5,221 |
| 2026-06-23 | 13.20 | -1.26 | -8.73% | 13.73 | 13.73 | 13.20 | 1,946 |
| 2026-06-22 | 14.46 | -0.7385 | -4.86% | 14.64 | 14.76 | 14.36 | 11,864 |