조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.31 | -0.2265 | -1.81% | 12.31 | 12.31 | 12.31 | 12 |
| 2026-09-14 | 12.53 | -1.15 | -8.41% | 12.53 | 12.53 | 12.53 | 322 |
| 2026-09-11 | 13.68 | +0.9534 | +7.49% | 13.68 | 13.68 | 13.68 | 11 |
| 2026-09-10 | 12.73 | -0.0421 | -0.33% | 12.73 | 12.73 | 12.73 | 11 |
| 2026-09-09 | 12.77 | -0.0962 | -0.75% | 12.77 | 12.77 | 12.77 | 12 |
| 2026-09-08 | 12.87 | -0.3973 | -2.99% | 12.99 | 12.99 | 12.87 | 215 |
| 2026-09-04 | 13.27 | -0.0676 | -0.51% | 13.27 | 13.27 | 13.27 | 63 |
| 2026-09-03 | 13.33 | +0.8390 | +6.72% | 13.33 | 13.33 | 13.33 | 134 |
| 2026-09-02 | 12.49 | -0.6675 | -5.07% | 12.49 | 12.49 | 12.49 | 101 |
| 2026-09-01 | 13.16 | +0.2067 | +1.60% | 12.92 | 13.16 | 12.92 | 861 |
| 2026-08-31 | 12.96 | +0.3388 | +2.69% | 12.96 | 12.96 | 12.96 | 60 |
| 2026-08-28 | 12.62 | -0.0138 | -0.11% | 12.62 | 12.62 | 12.62 | 12 |
| 2026-08-27 | 12.63 | -0.2956 | -2.29% | 12.63 | 12.63 | 12.63 | 15 |
| 2026-08-26 | 12.93 | +0.4253 | +3.40% | 12.93 | 12.93 | 12.93 | 15 |
| 2026-08-25 | 12.50 | -0.1014 | -0.80% | 12.50 | 12.50 | 12.50 | 16 |
| 2026-08-24 | 12.60 | -0.0916 | -0.72% | 12.60 | 12.60 | 12.60 | 24 |
| 2026-08-21 | 12.69 | +0.4080 | +3.32% | 12.56 | 12.69 | 12.49 | 6,084 |
| 2026-08-20 | 12.29 | -0.4678 | -3.67% | 12.29 | 12.29 | 12.29 | 412 |
| 2026-08-19 | 12.75 | -0.1760 | -1.36% | 12.75 | 12.75 | 12.75 | 16 |
| 2026-08-18 | 12.93 | -1.69 | -11.53% | 12.93 | 12.93 | 12.93 | 162 |