조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.50 | +0.2500 | +0.99% | 25.46 | 25.91 | 24.73 | 6,556,653 |
| 2026-05-19 | 25.25 | +2.13 | +9.21% | 23.68 | 25.30 | 22.99 | 6,353,813 |
| 2026-05-18 | 23.12 | +1.63 | +7.58% | 21.45 | 23.26 | 21.22 | 4,146,734 |
| 2026-05-15 | 21.49 | +1.04 | +5.09% | 20.58 | 21.54 | 20.37 | 2,811,529 |
| 2026-05-14 | 20.45 | -0.1300 | -0.63% | 20.74 | 21.03 | 20.35 | 2,897,278 |
| 2026-05-13 | 20.58 | -0.4300 | -2.05% | 20.80 | 21.48 | 20.06 | 3,794,786 |
| 2026-05-12 | 21.01 | -0.3000 | -1.41% | 21.39 | 21.69 | 20.77 | 2,096,850 |
| 2026-05-11 | 21.31 | -0.5200 | -2.38% | 21.79 | 22.13 | 21.04 | 2,320,062 |
| 2026-05-08 | 21.83 | +0.2900 | +1.35% | 21.29 | 21.87 | 20.71 | 3,751,079 |
| 2026-05-07 | 21.54 | +0.3800 | +1.80% | 21.68 | 22.17 | 21.33 | 3,493,835 |
| 2026-05-06 | 21.16 | +0.1400 | +0.67% | 21.67 | 21.70 | 20.36 | 3,936,843 |
| 2026-05-05 | 21.02 | +0.1900 | +0.91% | 20.93 | 21.31 | 20.70 | 2,403,847 |
| 2026-05-04 | 20.83 | -0.4000 | -1.88% | 21.21 | 21.77 | 20.71 | 3,836,733 |
| 2026-05-01 | 21.23 | +0.3400 | +1.63% | 21.28 | 21.87 | 20.47 | 3,712,305 |
| 2026-04-30 | 20.89 | -0.5800 | -2.70% | 20.28 | 22.34 | 20.00 | 8,133,472 |
| 2026-04-29 | 21.47 | +1.03 | +5.04% | 20.20 | 21.78 | 20.00 | 5,569,183 |
| 2026-04-28 | 20.44 | -0.0300 | -0.15% | 20.70 | 21.21 | 20.28 | 3,164,941 |
| 2026-04-27 | 20.47 | +0.4500 | +2.25% | 19.87 | 20.59 | 19.72 | 2,639,862 |
| 2026-04-24 | 20.02 | +0.5400 | +2.77% | 19.67 | 20.07 | 19.39 | 2,082,739 |
| 2026-04-23 | 19.48 | -1.09 | -5.30% | 19.85 | 20.36 | 19.02 | 3,064,979 |