조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.29 | +0.5200 | +1.28% | 40.45 | 42.19 | 40.34 | 2,587,689 |
| 2026-10-12 | 40.77 | -0.8200 | -1.97% | 42.48 | 42.69 | 40.71 | 2,291,709 |
| 2026-10-09 | 41.59 | +2.58 | +6.61% | 39.29 | 41.61 | 39.01 | 5,087,716 |
| 2026-10-08 | 39.01 | +0.0700 | +0.18% | 38.94 | 40.07 | 37.45 | 4,531,025 |
| 2026-10-07 | 38.94 | -0.5250 | -1.33% | 39.38 | 39.69 | 38.33 | 2,883,976 |
| 2026-10-06 | 39.47 | +0.9550 | +2.48% | 39.06 | 39.76 | 38.55 | 3,378,377 |
| 2026-10-05 | 38.51 | +1.66 | +4.50% | 36.96 | 38.73 | 36.80 | 3,448,368 |
| 2026-10-02 | 36.85 | +0.7400 | +2.05% | 36.49 | 37.24 | 36.15 | 2,044,897 |
| 2026-10-01 | 36.11 | -0.2800 | -0.77% | 37.10 | 37.15 | 35.41 | 2,905,438 |
| 2026-09-30 | 36.39 | +1.40 | +4.00% | 34.99 | 37.53 | 34.92 | 5,168,191 |
| 2026-09-29 | 34.99 | +0.5200 | +1.51% | 34.34 | 35.06 | 33.90 | 2,136,325 |
| 2026-09-28 | 34.47 | +0.9800 | +2.93% | 32.69 | 34.92 | 32.49 | 3,488,494 |
| 2026-09-25 | 33.49 | -2.39 | -6.66% | 36.08 | 36.09 | 33.45 | 2,962,693 |
| 2026-09-24 | 35.88 | -0.3500 | -0.97% | 36.23 | 36.68 | 35.77 | 1,834,250 |
| 2026-09-23 | 36.23 | +0.3200 | +0.89% | 36.39 | 36.73 | 35.15 | 2,415,521 |
| 2026-09-22 | 35.91 | -0.2900 | -0.80% | 36.88 | 37.00 | 35.13 | 2,752,790 |
| 2026-09-21 | 36.20 | +0.7700 | +2.17% | 35.59 | 36.73 | 35.31 | 2,184,996 |
| 2026-09-18 | 35.43 | -0.6300 | -1.75% | 36.06 | 36.38 | 34.87 | 5,659,494 |
| 2026-09-17 | 36.06 | -0.3100 | -0.85% | 35.89 | 37.94 | 35.04 | 3,865,374 |
| 2026-09-16 | 36.37 | -1.72 | -4.52% | 36.86 | 38.15 | 35.96 | 6,591,735 |