조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.87 | -0.0100 | -0.04% | 26.88 | 27.11 | 25.50 | 4,462,894 |
| 2026-06-17 | 26.88 | -0.0400 | -0.15% | 26.57 | 27.36 | 26.17 | 2,366,945 |
| 2026-06-16 | 26.92 | -0.8000 | -2.89% | 27.68 | 28.36 | 26.80 | 1,971,943 |
| 2026-06-15 | 27.72 | +0.9200 | +3.43% | 27.38 | 28.37 | 26.73 | 1,915,902 |
| 2026-06-12 | 26.80 | -0.0700 | -0.26% | 26.93 | 27.00 | 26.10 | 1,431,535 |
| 2026-06-11 | 26.87 | +0.0700 | +0.26% | 26.55 | 27.02 | 25.86 | 1,483,331 |
| 2026-06-10 | 26.80 | +0.1100 | +0.41% | 26.15 | 27.32 | 26.01 | 2,192,936 |
| 2026-06-09 | 26.69 | -0.8700 | -3.16% | 27.12 | 27.26 | 25.54 | 2,989,062 |
| 2026-06-08 | 27.56 | -0.2900 | -1.04% | 27.78 | 28.28 | 27.22 | 4,522,563 |
| 2026-06-05 | 27.85 | -1.44 | -4.92% | 29.24 | 29.60 | 27.58 | 2,867,835 |
| 2026-06-04 | 29.29 | -0.4000 | -1.35% | 29.31 | 30.13 | 28.53 | 3,874,993 |
| 2026-06-03 | 29.69 | -1.21 | -3.92% | 30.88 | 30.88 | 29.57 | 6,409,207 |
| 2026-06-02 | 30.90 | +1.58 | +5.39% | 28.00 | 30.93 | 27.71 | 4,736,054 |
| 2026-06-01 | 29.32 | +1.09 | +3.86% | 29.03 | 29.64 | 28.45 | 5,911,866 |
| 2026-05-29 | 28.23 | +2.28 | +8.79% | 26.28 | 28.54 | 26.28 | 4,449,276 |
| 2026-05-28 | 25.95 | +1.50 | +6.13% | 24.81 | 26.07 | 24.56 | 3,296,590 |
| 2026-05-27 | 24.45 | -1.37 | -5.31% | 25.34 | 25.66 | 24.30 | 2,104,186 |
| 2026-05-26 | 25.82 | +0.3700 | +1.45% | 25.21 | 26.23 | 24.80 | 2,940,816 |
| 2026-05-22 | 25.45 | +0.2800 | +1.11% | 25.29 | 25.78 | 25.02 | 3,798,507 |
| 2026-05-21 | 25.17 | -0.3300 | -1.29% | 24.82 | 26.16 | 24.30 | 5,016,423 |