조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 344.34 | +22.82 | +7.10% | 327.86 | 344.47 | 324.48 | 3,382,720 |
| 2026-05-19 | 321.52 | +0.4700 | +0.15% | 314.12 | 325.21 | 309.41 | 3,489,041 |
| 2026-05-18 | 321.05 | -16.83 | -4.98% | 337.88 | 342.04 | 315.67 | 4,670,074 |
| 2026-05-15 | 337.88 | -18.67 | -5.24% | 339.57 | 346.59 | 335.32 | 4,251,855 |
| 2026-05-14 | 356.55 | -6.83 | -1.88% | 362.00 | 365.00 | 353.59 | 2,352,513 |
| 2026-05-13 | 363.38 | +4.93 | +1.38% | 366.31 | 366.90 | 350.02 | 3,628,659 |
| 2026-05-12 | 358.45 | -8.19 | -2.23% | 356.61 | 359.83 | 340.25 | 5,646,006 |
| 2026-05-11 | 366.64 | +6.87 | +1.91% | 355.64 | 367.47 | 354.25 | 4,427,876 |
| 2026-05-08 | 359.77 | +5.66 | +1.60% | 367.00 | 367.87 | 354.24 | 3,485,988 |
| 2026-05-07 | 354.11 | -28.37 | -7.42% | 378.54 | 379.00 | 345.56 | 5,001,462 |
| 2026-05-06 | 382.48 | +25.38 | +7.11% | 368.51 | 383.00 | 364.79 | 3,836,180 |
| 2026-05-05 | 357.10 | +19.66 | +5.83% | 345.59 | 366.13 | 345.04 | 3,565,702 |
| 2026-05-04 | 337.44 | -7.98 | -2.31% | 344.42 | 349.82 | 336.76 | 3,099,974 |
| 2026-05-01 | 345.42 | +1.95 | +0.57% | 343.41 | 354.00 | 336.65 | 2,876,762 |
| 2026-04-30 | 343.47 | +37.14 | +12.12% | 327.00 | 353.54 | 326.73 | 7,836,330 |
| 2026-04-29 | 306.33 | -73.80 | -19.41% | 314.54 | 335.00 | 301.86 | 13,070,529 |
| 2026-04-28 | 380.13 | -21.87 | -5.44% | 389.00 | 396.34 | 374.68 | 4,596,243 |
| 2026-04-27 | 402.00 | -16.08 | -3.85% | 421.44 | 421.44 | 389.30 | 4,027,190 |
| 2026-04-24 | 418.08 | +17.09 | +4.26% | 408.83 | 422.11 | 401.14 | 3,234,607 |
| 2026-04-23 | 400.99 | +15.81 | +4.10% | 389.74 | 404.83 | 389.37 | 2,476,248 |