조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 380.29 | -3.56 | -0.93% | 371.50 | 381.10 | 362.54 | 2,561,551 |
| 2026-10-12 | 383.85 | -18.83 | -4.68% | 394.09 | 394.68 | 381.74 | 2,733,016 |
| 2026-10-09 | 402.68 | +3.96 | +0.99% | 405.19 | 414.26 | 399.31 | 1,813,213 |
| 2026-10-08 | 398.72 | -13.06 | -3.17% | 405.00 | 410.73 | 388.85 | 3,394,260 |
| 2026-10-07 | 411.78 | -18.54 | -4.31% | 415.18 | 416.69 | 404.80 | 2,403,997 |
| 2026-10-06 | 430.32 | -14.21 | -3.20% | 445.07 | 448.00 | 427.04 | 2,011,086 |
| 2026-10-05 | 444.53 | -4.51 | -1.00% | 447.09 | 447.71 | 435.50 | 1,679,186 |
| 2026-10-02 | 449.04 | +33.25 | +8.00% | 430.80 | 451.86 | 427.03 | 3,401,925 |
| 2026-10-01 | 415.79 | +14.88 | +3.71% | 402.90 | 419.37 | 401.24 | 1,709,169 |
| 2026-09-30 | 400.91 | -2.11 | -0.52% | 402.60 | 404.46 | 393.14 | 1,524,169 |
| 2026-09-29 | 403.02 | +1.72 | +0.43% | 410.85 | 415.61 | 399.84 | 2,568,728 |
| 2026-09-28 | 401.30 | +2.92 | +0.73% | 394.70 | 401.97 | 383.50 | 2,027,704 |
| 2026-09-25 | 398.38 | +10.68 | +2.75% | 394.85 | 400.46 | 388.38 | 1,606,820 |
| 2026-09-24 | 387.70 | -1.44 | -0.37% | 383.08 | 388.54 | 376.02 | 1,333,468 |
| 2026-09-23 | 389.14 | -9.55 | -2.40% | 398.00 | 398.68 | 378.31 | 2,011,537 |
| 2026-09-22 | 398.69 | +17.15 | +4.49% | 373.00 | 399.40 | 370.45 | 2,318,879 |
| 2026-09-21 | 381.54 | +10.07 | +2.71% | 378.71 | 384.99 | 370.88 | 3,394,386 |
| 2026-09-18 | 371.47 | +18.34 | +5.19% | 359.24 | 371.71 | 356.97 | 4,292,952 |
| 2026-09-17 | 353.13 | +11.98 | +3.51% | 352.86 | 360.26 | 350.00 | 2,598,550 |
| 2026-09-16 | 341.15 | +8.30 | +2.49% | 340.51 | 347.00 | 336.57 | 2,550,159 |