조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 437.92 | +29.36 | +7.19% | 421.83 | 439.50 | 421.83 | 17,958,153 |
| 2026-06-17 | 408.56 | -0.7900 | -0.19% | 429.23 | 440.75 | 408.24 | 3,527,602 |
| 2026-06-16 | 409.35 | -23.06 | -5.33% | 432.25 | 436.25 | 409.22 | 3,977,807 |
| 2026-06-15 | 432.41 | +29.21 | +7.24% | 426.45 | 437.77 | 423.03 | 4,557,953 |
| 2026-06-12 | 403.20 | +21.80 | +5.72% | 381.94 | 408.00 | 380.00 | 3,326,868 |
| 2026-06-11 | 381.40 | +33.81 | +9.73% | 358.55 | 381.54 | 356.60 | 5,027,374 |
| 2026-06-10 | 347.59 | -21.62 | -5.86% | 360.27 | 374.82 | 345.61 | 3,745,762 |
| 2026-06-09 | 369.21 | -5.48 | -1.46% | 386.60 | 395.65 | 340.34 | 4,262,084 |
| 2026-06-08 | 374.69 | +16.76 | +4.68% | 377.84 | 380.17 | 368.41 | 2,940,905 |
| 2026-06-05 | 357.93 | -48.93 | -12.03% | 389.54 | 392.92 | 354.13 | 5,471,125 |
| 2026-06-04 | 406.86 | -2.81 | -0.69% | 396.43 | 413.87 | 388.09 | 4,214,048 |
| 2026-06-03 | 409.67 | +17.05 | +4.34% | 397.00 | 420.60 | 393.60 | 3,254,623 |
| 2026-06-02 | 392.62 | +23.15 | +6.27% | 370.77 | 392.90 | 365.78 | 3,413,120 |
| 2026-06-01 | 369.47 | -4.84 | -1.29% | 366.51 | 376.70 | 360.14 | 2,523,394 |
| 2026-05-29 | 374.31 | -8.34 | -2.18% | 385.16 | 386.97 | 368.10 | 4,130,952 |
| 2026-05-28 | 382.65 | +6.82 | +1.81% | 381.56 | 386.30 | 364.83 | 2,762,812 |
| 2026-05-27 | 375.83 | -13.31 | -3.42% | 402.13 | 406.65 | 365.05 | 3,280,944 |
| 2026-05-26 | 389.14 | +30.70 | +8.56% | 371.63 | 390.35 | 367.62 | 4,010,463 |
| 2026-05-22 | 358.44 | +5.00 | +1.41% | 355.00 | 360.34 | 352.41 | 2,712,336 |
| 2026-05-21 | 353.44 | +9.10 | +2.64% | 345.37 | 359.47 | 343.33 | 3,586,997 |