조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.79 | -0.5073 | -2.38% | 20.28 | 20.79 | 20.25 | 450 |
| 2026-10-12 | 21.30 | -2.14 | -9.13% | 21.30 | 21.30 | 21.30 | 31 |
| 2026-10-09 | 23.44 | +0.4739 | +2.06% | 24.00 | 24.00 | 23.44 | 438 |
| 2026-10-08 | 22.97 | -1.62 | -6.58% | 23.98 | 23.98 | 22.57 | 1,730 |
| 2026-10-07 | 24.58 | -2.28 | -8.49% | 24.73 | 24.73 | 23.72 | 1,784 |
| 2026-10-06 | 26.86 | -1.79 | -6.25% | 27.05 | 27.05 | 26.86 | 635 |
| 2026-10-05 | 28.65 | -0.7323 | -2.49% | 28.80 | 28.84 | 27.76 | 1,798 |
| 2026-10-02 | 29.39 | +3.96 | +15.58% | 29.39 | 29.39 | 29.39 | 45 |
| 2026-10-01 | 25.43 | +1.79 | +7.58% | 25.43 | 25.43 | 25.43 | 114 |
| 2026-09-30 | 23.64 | -0.1270 | -0.53% | 23.07 | 23.64 | 23.07 | 214 |
| 2026-09-29 | 23.76 | +0.1615 | +0.68% | 24.42 | 24.42 | 23.76 | 243 |
| 2026-09-28 | 23.60 | +0.2828 | +1.21% | 23.60 | 23.60 | 23.60 | 12 |
| 2026-09-25 | 23.32 | +1.22 | +5.54% | 22.61 | 23.32 | 22.60 | 1,515 |
| 2026-09-24 | 22.09 | -0.0624 | -0.28% | 22.08 | 22.09 | 22.08 | 115 |
| 2026-09-23 | 22.16 | -1.26 | -5.38% | 22.16 | 22.16 | 22.16 | 210 |
| 2026-09-22 | 23.42 | +1.78 | +8.23% | 22.94 | 23.42 | 22.94 | 1,500 |
| 2026-09-21 | 21.64 | +1.35 | +6.67% | 21.73 | 21.73 | 21.64 | 160 |
| 2026-09-18 | 20.28 | +1.73 | +9.32% | 20.28 | 20.28 | 20.28 | 42 |
| 2026-09-17 | 18.55 | +1.29 | +7.50% | 18.55 | 18.55 | 18.55 | 203 |
| 2026-09-16 | 17.26 | +0.7668 | +4.65% | 17.20 | 17.63 | 17.20 | 1,514 |