조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.95 | +3.41 | +12.38% | 30.95 | 30.95 | 30.95 | 21 |
| 2026-08-14 | 27.54 | +0.8067 | +3.02% | 27.54 | 27.54 | 27.54 | 37 |
| 2026-08-13 | 26.73 | +1.00 | +3.89% | 26.73 | 26.73 | 26.73 | 66 |
| 2026-08-12 | 25.73 | +2.83 | +12.35% | 25.73 | 25.73 | 25.73 | 53 |
| 2026-08-11 | 22.90 | +1.42 | +6.62% | 23.88 | 23.88 | 22.90 | 257 |
| 2026-08-10 | 21.48 | -1.49 | -6.48% | 21.48 | 21.48 | 21.48 | 7 |
| 2026-08-07 | 22.96 | -0.9218 | -3.86% | 22.96 | 22.96 | 22.96 | 17 |
| 2026-08-06 | 23.89 | -0.7356 | -2.99% | 23.89 | 23.89 | 23.89 | 71 |
| 2026-08-05 | 24.62 | -1.52 | -5.80% | 24.62 | 24.62 | 24.62 | 168 |
| 2026-08-04 | 26.14 | +4.39 | +20.20% | 26.56 | 26.57 | 26.14 | 1,736 |
| 2026-08-03 | 21.74 | -0.4716 | -2.12% | 21.39 | 21.74 | 21.39 | 468 |
| 2026-07-31 | 22.22 | +0.5331 | +2.46% | 22.55 | 22.55 | 22.22 | 152 |
| 2026-07-30 | 21.68 | +4.68 | +27.55% | 20.67 | 21.68 | 20.67 | 265 |
| 2026-07-29 | 17.00 | +0.0143 | +0.08% | 18.13 | 18.13 | 17.00 | 303 |
| 2026-07-28 | 16.99 | -1.53 | -8.26% | 16.99 | 16.99 | 16.99 | 41 |
| 2026-07-27 | 18.51 | -1.74 | -8.60% | 18.51 | 18.51 | 18.51 | 20 |
| 2026-07-24 | 20.26 | -2.68 | -11.68% | 20.26 | 20.26 | 20.26 | 20 |
| 2026-07-23 | 22.94 | +0.1833 | +0.81% | 22.94 | 22.94 | 22.94 | 27 |
| 2026-07-22 | 22.75 | -0.6218 | -2.66% | 22.75 | 22.75 | 22.75 | 21 |
| 2026-07-21 | 23.37 | +4.67 | +25.00% | 23.37 | 23.37 | 23.37 | 32 |