조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.70 | +0.9633 | +5.43% | 19.49 | 19.49 | 18.70 | 338 |
| 2026-07-17 | 17.74 | +0.2079 | +1.19% | 15.74 | 17.74 | 14.89 | 2,364 |
| 2026-07-16 | 17.53 | -2.37 | -11.90% | 17.27 | 17.53 | 17.24 | 739 |
| 2026-07-15 | 19.90 | -1.39 | -6.54% | 18.35 | 19.90 | 18.35 | 570 |
| 2026-07-14 | 21.29 | +1.42 | +7.13% | 21.16 | 21.29 | 21.16 | 222 |
| 2026-07-13 | 19.87 | -2.35 | -10.59% | 19.71 | 20.04 | 19.71 | 345 |
| 2026-07-10 | 22.23 | -0.2595 | -1.15% | 22.23 | 22.23 | 22.23 | 121 |
| 2026-07-09 | 22.48 | +1.32 | +6.23% | 23.47 | 23.47 | 22.48 | 108 |
| 2026-07-08 | 21.17 | +1.35 | +6.80% | 20.31 | 21.17 | 20.31 | 971 |
| 2026-07-07 | 19.82 | - | - | 19.46 | 20.55 | 19.04 | 12,426 |