조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.49 | +0.3237 | +2.00% | 16.49 | 16.49 | 16.49 | 27 |
| 2026-09-14 | 16.17 | -5.77 | -26.30% | 16.66 | 16.79 | 16.17 | 710 |
| 2026-09-11 | 21.94 | +0.9728 | +4.64% | 21.94 | 21.94 | 21.94 | 179 |
| 2026-09-10 | 20.97 | -1.53 | -6.81% | 21.10 | 21.10 | 20.97 | 179 |
| 2026-09-09 | 22.50 | +1.26 | +5.92% | 22.50 | 22.50 | 22.50 | 9 |
| 2026-09-08 | 21.24 | +1.65 | +8.41% | 21.24 | 21.24 | 21.24 | 115 |
| 2026-09-04 | 19.59 | +1.95 | +11.08% | 19.59 | 19.59 | 19.59 | 18 |
| 2026-09-03 | 17.64 | -0.3203 | -1.78% | 17.64 | 17.64 | 17.64 | 25 |
| 2026-09-02 | 17.96 | +0.6302 | +3.64% | 17.96 | 17.96 | 17.96 | 34 |
| 2026-09-01 | 17.33 | -1.52 | -8.08% | 17.33 | 17.33 | 17.33 | 24 |
| 2026-08-31 | 18.85 | -0.7668 | -3.91% | 18.85 | 18.85 | 18.85 | 47 |
| 2026-08-28 | 19.62 | -1.66 | -7.81% | 19.62 | 19.62 | 19.62 | 25 |
| 2026-08-27 | 21.28 | +0.9172 | +4.50% | 21.28 | 21.28 | 21.28 | 194 |
| 2026-08-26 | 20.37 | -0.4333 | -2.08% | 19.99 | 20.37 | 19.99 | 311 |
| 2026-08-25 | 20.80 | +0.1647 | +0.80% | 20.80 | 20.80 | 20.80 | 15 |
| 2026-08-24 | 20.63 | -1.33 | -6.06% | 19.30 | 20.63 | 19.30 | 255 |
| 2026-08-21 | 21.97 | -0.8903 | -3.90% | 21.31 | 21.97 | 21.31 | 629 |
| 2026-08-20 | 22.86 | +0.5326 | +2.39% | 22.28 | 22.86 | 21.66 | 848 |
| 2026-08-19 | 22.32 | -2.94 | -11.65% | 23.88 | 23.88 | 22.32 | 709 |
| 2026-08-18 | 25.27 | -5.68 | -18.34% | 27.37 | 27.49 | 24.56 | 6,602 |