조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.27 | -0.2417 | -1.07% | 22.27 | 22.27 | 22.27 | 15 |
| 2026-10-12 | 22.51 | -0.6351 | -2.74% | 22.51 | 22.51 | 22.51 | 47 |
| 2026-10-09 | 23.15 | +0.9473 | +4.27% | 23.15 | 23.15 | 23.15 | 47 |
| 2026-10-08 | 22.20 | -0.3500 | -1.55% | 22.20 | 22.20 | 22.20 | 14 |
| 2026-10-07 | 22.55 | -0.3150 | -1.38% | 22.55 | 22.55 | 22.55 | 7 |
| 2026-10-06 | 22.86 | +0.2104 | +0.93% | 22.86 | 22.86 | 22.86 | 56 |
| 2026-10-05 | 22.65 | +0.9589 | +4.42% | 22.65 | 22.65 | 22.65 | 64 |
| 2026-10-02 | 21.69 | +1.76 | +8.82% | 21.69 | 21.69 | 21.69 | 13 |
| 2026-10-01 | 19.94 | -0.0091 | -0.05% | 19.94 | 19.94 | 19.94 | 61 |
| 2026-09-30 | 19.95 | +0.1688 | +0.85% | 19.95 | 19.95 | 19.95 | 13 |
| 2026-09-29 | 19.78 | -0.5405 | -2.66% | 19.78 | 19.78 | 19.78 | 47 |
| 2026-09-28 | 20.32 | -1.75 | -7.93% | 20.46 | 20.46 | 20.32 | 138 |
| 2026-09-25 | 22.07 | -0.7303 | -3.20% | 22.14 | 22.14 | 22.07 | 238 |
| 2026-09-24 | 22.80 | -0.1910 | -0.83% | 22.50 | 23.23 | 22.50 | 312 |
| 2026-09-23 | 22.99 | +0.0739 | +0.32% | 22.99 | 22.99 | 22.99 | 40 |
| 2026-09-22 | 22.91 | +0.5140 | +2.29% | 22.61 | 22.91 | 22.61 | 3,413 |
| 2026-09-21 | 22.40 | +1.17 | +5.52% | 22.40 | 22.40 | 22.40 | 202 |
| 2026-09-18 | 21.23 | -0.2443 | -1.14% | 21.23 | 21.23 | 21.23 | 79 |
| 2026-09-17 | 21.47 | +0.9960 | +4.86% | 21.60 | 21.60 | 21.47 | 4,108 |
| 2026-09-16 | 20.48 | +0.1757 | +0.87% | 20.48 | 20.48 | 20.48 | 11 |