조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.30 | -0.3195 | -1.55% | 20.29 | 20.34 | 20.29 | 450 |
| 2026-09-14 | 20.62 | -0.7721 | -3.61% | 20.62 | 20.62 | 20.62 | 11 |
| 2026-09-11 | 21.39 | +0.2435 | +1.15% | 21.39 | 21.39 | 21.39 | 19 |
| 2026-09-10 | 21.15 | -0.5689 | -2.62% | 21.15 | 21.15 | 21.15 | 34 |
| 2026-09-09 | 21.72 | +0.0114 | +0.05% | 22.02 | 22.02 | 21.72 | 2,473 |
| 2026-09-08 | 21.71 | +1.56 | +7.73% | 21.00 | 21.71 | 21.00 | 6,118 |
| 2026-09-04 | 20.15 | -2.76 | -12.04% | 20.10 | 20.15 | 20.10 | 271 |
| 2026-09-03 | 22.91 | +2.28 | +11.07% | 22.00 | 23.66 | 22.00 | 1,198 |
| 2026-09-02 | 20.63 | +0.0879 | +0.43% | 20.07 | 20.63 | 20.07 | 608 |
| 2026-09-01 | 20.54 | -1.46 | -6.64% | 20.54 | 20.54 | 20.54 | 57 |
| 2026-08-31 | 22.00 | +2.16 | +10.87% | 21.88 | 22.00 | 21.88 | 324 |
| 2026-08-28 | 19.84 | -0.6542 | -3.19% | 19.84 | 19.84 | 19.84 | 35 |
| 2026-08-27 | 20.49 | +0.9765 | +5.00% | 20.49 | 20.49 | 20.49 | 24 |
| 2026-08-26 | 19.52 | -0.4964 | -2.48% | 19.52 | 19.52 | 19.52 | 7 |
| 2026-08-25 | 20.01 | +0.0327 | +0.16% | 20.01 | 20.01 | 20.01 | 158 |
| 2026-08-24 | 19.98 | -1.55 | -7.20% | 19.98 | 19.98 | 19.98 | 80 |
| 2026-08-21 | 21.53 | +2.04 | +10.47% | 21.53 | 21.53 | 21.53 | 70 |
| 2026-08-20 | 19.49 | -0.6912 | -3.42% | 19.49 | 19.49 | 19.49 | 116 |
| 2026-08-19 | 20.18 | +1.51 | +8.08% | 19.72 | 20.18 | 19.72 | 559 |
| 2026-08-18 | 18.67 | -0.2502 | -1.32% | 18.67 | 18.67 | 18.67 | 14 |