조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.92 | -0.3810 | -1.97% | 18.92 | 18.92 | 18.92 | 122 |
| 2026-08-14 | 19.31 | +0.2814 | +1.48% | 19.22 | 19.31 | 19.22 | 569 |
| 2026-08-13 | 19.02 | +1.30 | +7.36% | 18.41 | 19.02 | 18.41 | 670 |
| 2026-08-12 | 17.72 | -0.5490 | -3.01% | 17.67 | 17.72 | 17.67 | 161 |
| 2026-08-11 | 18.27 | +0.1736 | +0.96% | 18.27 | 18.27 | 18.27 | 28 |
| 2026-08-10 | 18.09 | +0.2600 | +1.46% | 17.91 | 18.09 | 17.91 | 257 |
| 2026-08-07 | 17.83 | +0.9100 | +5.38% | 18.13 | 18.16 | 17.67 | 595 |
| 2026-08-06 | 16.92 | -0.2613 | -1.52% | 16.86 | 16.92 | 16.86 | 133 |
| 2026-08-05 | 17.19 | -0.5889 | -3.31% | 17.19 | 17.19 | 17.19 | 145 |
| 2026-08-04 | 17.78 | +0.5869 | +3.41% | 17.53 | 17.78 | 17.53 | 149 |
| 2026-08-03 | 17.19 | +1.00 | +6.20% | 17.34 | 17.34 | 17.19 | 1,531 |
| 2026-07-31 | 16.18 | +0.3399 | +2.15% | 16.08 | 16.48 | 15.50 | 2,284 |
| 2026-07-30 | 15.84 | +1.05 | +7.08% | 15.80 | 15.84 | 15.80 | 462 |
| 2026-07-29 | 14.80 | -0.8756 | -5.59% | 15.52 | 15.52 | 14.80 | 742 |
| 2026-07-28 | 15.67 | -0.2004 | -1.26% | 15.75 | 15.75 | 15.67 | 111 |
| 2026-07-27 | 15.87 | -0.4163 | -2.56% | 15.87 | 15.87 | 15.87 | 93 |
| 2026-07-24 | 16.29 | -1.12 | -6.45% | 17.08 | 17.08 | 16.29 | 620 |
| 2026-07-23 | 17.41 | -6.68 | -27.72% | 19.91 | 20.02 | 17.24 | 2,701 |
| 2026-07-22 | 24.09 | -0.6713 | -2.71% | 24.09 | 24.09 | 24.09 | 154 |
| 2026-07-21 | 24.76 | +1.15 | +4.85% | 24.76 | 24.76 | 24.76 | 9 |