조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.61 | -1.54 | -6.11% | 23.61 | 23.61 | 23.61 | 16 |
| 2026-07-17 | 25.15 | -1.30 | -4.93% | 25.15 | 25.15 | 25.15 | 19 |
| 2026-07-16 | 26.46 | -0.4715 | -1.75% | 26.46 | 26.46 | 26.46 | 13 |
| 2026-07-15 | 26.93 | -0.2782 | -1.02% | 26.93 | 26.93 | 26.93 | 6 |
| 2026-07-14 | 27.21 | +0.2625 | +0.97% | 27.21 | 27.21 | 27.21 | 20 |
| 2026-07-13 | 26.94 | -1.88 | -6.51% | 26.94 | 26.94 | 26.94 | 11 |
| 2026-07-10 | 28.82 | +0.2391 | +0.84% | 28.65 | 28.82 | 28.65 | 118 |
| 2026-07-09 | 28.58 | +1.55 | +5.74% | 28.58 | 28.58 | 28.58 | 53 |
| 2026-07-08 | 27.03 | -1.21 | -4.28% | 27.03 | 27.03 | 27.03 | 9 |
| 2026-07-07 | 28.24 | -2.44 | -7.94% | 28.24 | 28.24 | 28.24 | 15 |
| 2026-07-06 | 30.68 | +3.58 | +13.23% | 30.33 | 30.68 | 30.33 | 1,465 |
| 2026-07-02 | 27.09 | -4.83 | -15.13% | 26.71 | 27.09 | 26.71 | 809 |
| 2026-07-01 | 31.92 | +0.6497 | +2.08% | 31.92 | 31.92 | 31.92 | 17 |
| 2026-06-30 | 31.27 | - | - | 31.27 | 31.27 | 31.27 | 11 |