조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.00 | +1.23 | +2.63% | 47.01 | 48.02 | 46.46 | 6,162,715 |
| 2026-05-19 | 46.77 | -0.2800 | -0.60% | 46.85 | 47.12 | 46.35 | 5,447,784 |
| 2026-05-18 | 47.05 | +0.0900 | +0.19% | 47.00 | 47.29 | 46.81 | 5,401,568 |
| 2026-05-15 | 46.96 | -0.1700 | -0.36% | 47.07 | 47.14 | 46.24 | 6,502,646 |
| 2026-05-14 | 47.13 | +0.5900 | +1.27% | 46.99 | 47.43 | 46.89 | 9,802,557 |
| 2026-05-13 | 46.54 | -1.25 | -2.62% | 47.69 | 47.72 | 46.35 | 12,525,713 |
| 2026-05-12 | 47.79 | -0.1800 | -0.38% | 48.00 | 48.08 | 47.06 | 8,684,814 |
| 2026-05-11 | 47.97 | -1.14 | -2.32% | 49.24 | 49.38 | 47.85 | 6,549,289 |
| 2026-05-08 | 49.11 | -0.6300 | -1.27% | 49.51 | 49.61 | 49.01 | 4,301,470 |
| 2026-05-07 | 49.74 | -1.06 | -2.09% | 50.76 | 50.97 | 49.66 | 5,339,077 |
| 2026-05-06 | 50.80 | +0.8500 | +1.70% | 50.50 | 51.01 | 50.49 | 4,995,934 |
| 2026-05-05 | 49.95 | +0.4700 | +0.95% | 49.69 | 50.18 | 49.49 | 6,055,830 |
| 2026-05-04 | 49.48 | -1.45 | -2.85% | 50.65 | 50.65 | 49.37 | 6,511,830 |
| 2026-05-01 | 50.93 | -0.5700 | -1.11% | 51.17 | 51.38 | 50.75 | 4,847,260 |
| 2026-04-30 | 51.50 | +0.8500 | +1.68% | 50.36 | 51.58 | 50.13 | 7,608,444 |
| 2026-04-29 | 50.65 | -0.5000 | -0.98% | 51.08 | 51.46 | 50.40 | 6,869,544 |
| 2026-04-28 | 51.15 | -0.0800 | -0.16% | 51.82 | 52.11 | 50.95 | 7,452,932 |
| 2026-04-27 | 51.23 | +0.5000 | +0.99% | 50.86 | 51.72 | 50.82 | 7,201,671 |
| 2026-04-24 | 50.73 | -0.6700 | -1.30% | 51.43 | 51.55 | 50.48 | 7,321,117 |
| 2026-04-23 | 51.40 | +0.4500 | +0.88% | 51.05 | 51.61 | 50.68 | 8,070,663 |