조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.95 | -0.1200 | -0.23% | 51.36 | 51.62 | 50.78 | 6,804,020 |
| 2026-04-21 | 51.07 | +0.2300 | +0.45% | 50.92 | 51.75 | 50.85 | 8,665,188 |
| 2026-04-20 | 50.84 | +0.2700 | +0.53% | 50.23 | 51.16 | 50.23 | 7,352,439 |
| 2026-04-17 | 50.57 | +1.14 | +2.31% | 48.74 | 51.34 | 48.56 | 13,512,707 |
| 2026-04-16 | 49.43 | -0.1600 | -0.32% | 49.32 | 49.69 | 49.12 | 10,206,905 |
| 2026-04-15 | 49.59 | +0.0600 | +0.12% | 49.59 | 49.98 | 49.22 | 7,225,521 |
