조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.33 | +0.1600 | +0.33% | 48.90 | 49.24 | 47.97 | 18,836,926 |
| 2026-06-17 | 48.17 | -0.9600 | -1.95% | 49.20 | 49.93 | 47.81 | 14,775,213 |
| 2026-06-16 | 49.13 | +0.6500 | +1.34% | 48.95 | 49.37 | 48.71 | 20,284,811 |
| 2026-06-15 | 48.48 | -3.18 | -6.16% | 51.55 | 52.07 | 48.31 | 22,998,912 |
| 2026-06-12 | 51.66 | +0.9800 | +1.93% | 50.93 | 51.77 | 50.93 | 9,181,772 |
| 2026-06-11 | 50.68 | +0.9200 | +1.85% | 50.33 | 50.94 | 49.80 | 11,512,937 |
| 2026-06-10 | 49.76 | +0.3300 | +0.67% | 49.44 | 50.18 | 49.16 | 9,144,391 |
| 2026-06-09 | 49.43 | +0.6000 | +1.23% | 49.20 | 50.11 | 48.92 | 8,517,709 |
| 2026-06-08 | 48.83 | -0.3700 | -0.75% | 49.06 | 49.64 | 48.63 | 6,433,712 |
| 2026-06-05 | 49.20 | +0.0200 | +0.04% | 49.32 | 49.66 | 48.99 | 6,861,769 |
| 2026-06-04 | 49.18 | +1.76 | +3.71% | 48.30 | 49.23 | 48.11 | 11,453,281 |
| 2026-06-03 | 47.42 | -0.7000 | -1.45% | 47.81 | 47.89 | 47.05 | 8,257,100 |
| 2026-06-02 | 48.12 | +1.25 | +2.67% | 46.76 | 48.25 | 46.60 | 13,085,189 |
| 2026-06-01 | 46.87 | -1.34 | -2.78% | 47.60 | 47.89 | 46.78 | 11,593,293 |
| 2026-05-29 | 48.21 | +0.4100 | +0.86% | 47.75 | 48.22 | 47.21 | 13,590,051 |
| 2026-05-28 | 47.80 | -0.6600 | -1.36% | 48.16 | 48.41 | 47.38 | 8,100,511 |
| 2026-05-27 | 48.46 | -0.2200 | -0.45% | 48.74 | 49.08 | 48.27 | 6,863,577 |
| 2026-05-26 | 48.68 | +0.3000 | +0.62% | 48.78 | 49.11 | 48.34 | 5,280,253 |
| 2026-05-22 | 48.38 | +0.4900 | +1.02% | 48.05 | 48.53 | 47.94 | 5,460,925 |
| 2026-05-21 | 47.89 | -0.1100 | -0.23% | 47.64 | 48.09 | 47.46 | 7,088,130 |