조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.92 | -0.7200 | -1.54% | 46.96 | 47.21 | 45.88 | 6,496,058 |
| 2026-10-12 | 46.64 | +0.5300 | +1.15% | 46.23 | 46.71 | 46.23 | 6,203,922 |
| 2026-10-09 | 46.11 | -0.0700 | -0.15% | 45.87 | 46.32 | 45.73 | 6,790,115 |
| 2026-10-08 | 46.18 | +0.6000 | +1.32% | 45.23 | 46.24 | 45.07 | 9,388,780 |
| 2026-10-07 | 45.58 | -0.6700 | -1.45% | 45.76 | 45.95 | 45.26 | 7,585,273 |
| 2026-10-06 | 46.25 | -0.0800 | -0.17% | 46.49 | 46.82 | 46.16 | 8,353,205 |
| 2026-10-05 | 46.33 | -0.1200 | -0.26% | 46.50 | 46.80 | 46.12 | 10,442,334 |
| 2026-10-02 | 46.45 | +0.1700 | +0.37% | 46.43 | 46.73 | 46.21 | 9,146,758 |
| 2026-10-01 | 46.28 | -0.0200 | -0.04% | 45.94 | 46.37 | 45.06 | 8,866,462 |
| 2026-09-30 | 46.30 | -0.1400 | -0.30% | 46.50 | 46.94 | 46.17 | 7,327,859 |
| 2026-09-29 | 46.44 | -0.6500 | -1.38% | 47.09 | 47.29 | 46.20 | 7,935,088 |
| 2026-09-28 | 47.09 | -0.5700 | -1.20% | 47.55 | 47.60 | 47.05 | 6,435,063 |
| 2026-09-25 | 47.66 | +0.4800 | +1.02% | 47.28 | 47.88 | 47.17 | 7,173,735 |
| 2026-09-24 | 47.18 | +0.1800 | +0.38% | 47.15 | 47.32 | 46.62 | 6,371,754 |
| 2026-09-23 | 47.00 | -1.07 | -2.23% | 47.68 | 48.04 | 46.97 | 6,298,062 |
| 2026-09-22 | 48.07 | -0.9300 | -1.90% | 49.09 | 49.17 | 47.74 | 10,234,840 |
| 2026-09-21 | 49.00 | +0.4400 | +0.91% | 48.82 | 49.24 | 48.68 | 9,847,559 |
| 2026-09-18 | 48.56 | +0.1100 | +0.23% | 48.48 | 48.92 | 48.20 | 17,198,166 |
| 2026-09-17 | 48.45 | +0.0100 | +0.02% | 49.08 | 49.75 | 48.17 | 10,167,726 |
| 2026-09-16 | 48.44 | -2.02 | -4.00% | 50.45 | 50.45 | 47.64 | 11,698,417 |