조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.51 | +3.01 | +4.82% | 62.61 | 65.56 | 61.64 | 210,026 |
| 2026-05-19 | 62.50 | -0.7600 | -1.20% | 63.21 | 63.39 | 62.03 | 205,363 |
| 2026-05-18 | 63.26 | +1.66 | +2.69% | 61.60 | 63.84 | 61.60 | 248,891 |
| 2026-05-15 | 61.60 | -2.04 | -3.21% | 63.55 | 64.12 | 60.46 | 276,138 |
| 2026-05-14 | 63.64 | -0.7300 | -1.13% | 65.20 | 65.94 | 62.93 | 329,658 |
| 2026-05-13 | 64.37 | -0.0500 | -0.08% | 63.98 | 64.64 | 63.16 | 293,286 |
| 2026-05-12 | 64.42 | -0.4300 | -0.66% | 65.47 | 65.89 | 63.91 | 227,514 |
| 2026-05-11 | 64.85 | -1.67 | -2.51% | 66.58 | 66.83 | 64.47 | 249,974 |
| 2026-05-08 | 66.52 | -0.9300 | -1.38% | 67.63 | 67.63 | 66.50 | 233,801 |
| 2026-05-07 | 67.45 | +0.2300 | +0.34% | 67.22 | 68.35 | 67.09 | 227,868 |
| 2026-05-06 | 67.22 | -0.1400 | -0.21% | 68.09 | 69.24 | 67.16 | 331,831 |
| 2026-05-05 | 67.36 | +1.68 | +2.56% | 65.63 | 67.56 | 65.59 | 227,367 |
| 2026-05-04 | 65.68 | -1.87 | -2.77% | 66.86 | 68.03 | 65.07 | 245,026 |
| 2026-05-01 | 67.55 | -0.1300 | -0.19% | 67.62 | 68.99 | 66.84 | 275,118 |
| 2026-04-30 | 67.68 | +0.8600 | +1.29% | 66.46 | 67.89 | 66.46 | 187,381 |
| 2026-04-29 | 66.82 | -0.8300 | -1.23% | 67.55 | 67.91 | 65.97 | 266,710 |
| 2026-04-28 | 67.65 | -0.7500 | -1.10% | 69.20 | 69.62 | 66.67 | 333,797 |
| 2026-04-27 | 68.40 | +0.8400 | +1.24% | 67.00 | 68.86 | 67.00 | 263,437 |
| 2026-04-24 | 67.56 | +0.2400 | +0.36% | 67.55 | 68.51 | 65.68 | 333,801 |
| 2026-04-23 | 67.32 | +4.40 | +6.99% | 66.69 | 68.94 | 64.72 | 731,967 |