조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.07 | +1.06 | +1.49% | 71.42 | 72.34 | 71.42 | 383,474 |
| 2026-06-17 | 71.01 | -3.02 | -4.08% | 73.62 | 74.37 | 70.81 | 282,460 |
| 2026-06-16 | 74.03 | -0.7400 | -0.99% | 75.92 | 76.07 | 73.94 | 160,635 |
| 2026-06-15 | 74.77 | -0.9100 | -1.20% | 76.50 | 77.50 | 74.51 | 262,905 |
| 2026-06-12 | 75.68 | +1.04 | +1.39% | 74.75 | 76.66 | 74.03 | 253,055 |
| 2026-06-11 | 74.64 | +1.57 | +2.15% | 73.30 | 74.88 | 72.33 | 177,835 |
| 2026-06-10 | 73.07 | +0.4800 | +0.66% | 72.43 | 74.94 | 72.17 | 261,382 |
| 2026-06-09 | 72.59 | +1.33 | +1.87% | 72.09 | 74.13 | 70.80 | 208,136 |
| 2026-06-08 | 71.26 | -0.0100 | -0.01% | 71.96 | 73.00 | 71.26 | 188,718 |
| 2026-06-05 | 71.27 | +0.0800 | +0.11% | 71.22 | 72.49 | 71.17 | 164,062 |
| 2026-06-04 | 71.19 | +2.89 | +4.23% | 69.67 | 72.00 | 68.93 | 247,873 |
| 2026-06-03 | 68.30 | -3.86 | -5.35% | 71.40 | 71.80 | 67.94 | 279,793 |
| 2026-06-02 | 72.16 | +0.6500 | +0.91% | 71.20 | 72.45 | 71.20 | 175,603 |
| 2026-06-01 | 71.51 | +0.2600 | +0.36% | 70.84 | 71.63 | 68.83 | 188,586 |
| 2026-05-29 | 71.25 | +0.7000 | +0.99% | 70.21 | 71.85 | 70.06 | 245,206 |
| 2026-05-28 | 70.55 | +0.3800 | +0.54% | 70.50 | 70.95 | 69.26 | 179,724 |
| 2026-05-27 | 70.17 | +0.7600 | +1.09% | 69.57 | 71.48 | 68.64 | 250,150 |
| 2026-05-26 | 69.41 | +2.64 | +3.95% | 67.34 | 69.42 | 66.74 | 227,575 |
| 2026-05-22 | 66.77 | +0.1100 | +0.17% | 66.58 | 67.21 | 66.28 | 139,992 |
| 2026-05-21 | 66.66 | +1.15 | +1.76% | 64.83 | 66.95 | 64.14 | 188,550 |