조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.42 | -0.7300 | -1.16% | 63.84 | 64.00 | 61.93 | 265,340 |
| 2026-10-12 | 63.15 | +0.6200 | +0.99% | 62.70 | 63.60 | 61.20 | 187,163 |
| 2026-10-09 | 62.53 | -0.2500 | -0.40% | 62.42 | 63.26 | 62.12 | 173,890 |
| 2026-10-08 | 62.78 | +0.8700 | +1.41% | 61.50 | 62.94 | 61.36 | 269,569 |
| 2026-10-07 | 61.91 | -0.0600 | -0.10% | 61.00 | 62.88 | 60.49 | 196,315 |
| 2026-10-06 | 61.97 | +0.3700 | +0.60% | 62.25 | 63.23 | 61.75 | 278,663 |
| 2026-10-05 | 61.60 | -0.5800 | -0.93% | 62.18 | 62.65 | 61.45 | 235,390 |
| 2026-10-02 | 62.18 | +1.05 | +1.72% | 62.60 | 63.46 | 61.35 | 306,350 |
| 2026-10-01 | 61.13 | +1.14 | +1.90% | 59.85 | 61.45 | 59.01 | 363,139 |
| 2026-09-30 | 59.99 | -0.1400 | -0.23% | 60.03 | 60.44 | 59.61 | 225,418 |
| 2026-09-29 | 60.13 | -0.5000 | -0.82% | 60.89 | 61.05 | 59.56 | 218,370 |
| 2026-09-28 | 60.63 | -0.8200 | -1.33% | 61.37 | 61.83 | 60.39 | 208,869 |
| 2026-09-25 | 61.45 | +0.6000 | +0.99% | 61.30 | 62.17 | 61.10 | 203,342 |
| 2026-09-24 | 60.85 | -0.5200 | -0.85% | 61.39 | 62.04 | 60.41 | 186,689 |
| 2026-09-23 | 61.37 | -0.8900 | -1.43% | 61.62 | 62.19 | 60.94 | 233,839 |
| 2026-09-22 | 62.26 | -0.1100 | -0.18% | 62.62 | 63.15 | 61.94 | 242,585 |
| 2026-09-21 | 62.37 | -0.6500 | -1.03% | 63.38 | 63.47 | 62.30 | 161,270 |
| 2026-09-18 | 63.02 | +0.0200 | +0.03% | 62.90 | 63.33 | 61.82 | 441,465 |
| 2026-09-17 | 63.00 | -0.6600 | -1.04% | 64.96 | 65.09 | 62.56 | 248,823 |
| 2026-09-16 | 63.66 | -1.04 | -1.61% | 64.73 | 65.27 | 62.34 | 323,650 |