조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 62.92 | -4.20 | -6.26% | 66.60 | 67.66 | 60.99 | 690,724 |
| 2026-04-21 | 67.12 | +0.2800 | +0.42% | 66.70 | 67.79 | 65.59 | 334,810 |
| 2026-04-20 | 66.84 | +0.4600 | +0.69% | 65.78 | 67.89 | 65.60 | 229,618 |
| 2026-04-17 | 66.38 | +2.80 | +4.40% | 65.37 | 68.70 | 64.72 | 273,759 |
| 2026-04-16 | 63.58 | +1.18 | +1.89% | 61.99 | 63.64 | 61.84 | 256,845 |
| 2026-04-15 | 62.40 | +0.5000 | +0.81% | 61.99 | 62.63 | 60.78 | 280,575 |
