조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.59 | +0.0100 | +0.02% | 50.59 | 50.59 | 50.58 | 1,211,860 |
| 2026-05-19 | 50.58 | 0.00 | 0.00% | 50.58 | 50.59 | 50.58 | 1,624,615 |
| 2026-05-18 | 50.58 | +0.0200 | +0.04% | 50.58 | 50.58 | 50.57 | 1,777,574 |
| 2026-05-15 | 50.56 | 0.00 | 0.00% | 50.56 | 50.57 | 50.56 | 1,266,138 |
| 2026-05-14 | 50.56 | +0.0100 | +0.02% | 50.56 | 50.56 | 50.55 | 1,065,112 |
| 2026-05-13 | 50.55 | 0.00 | 0.00% | 50.55 | 50.55 | 50.54 | 1,479,122 |
| 2026-05-12 | 50.55 | +0.0100 | +0.02% | 50.55 | 50.55 | 50.54 | 954,046 |
| 2026-05-11 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.53 | 1,180,214 |
| 2026-05-08 | 50.54 | +0.0200 | +0.04% | 50.54 | 50.54 | 50.53 | 789,016 |
| 2026-05-07 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.51 | 1,384,111 |
| 2026-05-06 | 50.52 | +0.0100 | +0.02% | 50.52 | 50.52 | 50.51 | 3,679,682 |
| 2026-05-05 | 50.51 | +0.0100 | +0.02% | 50.51 | 50.51 | 50.50 | 1,372,185 |
| 2026-05-04 | 50.50 | +0.0100 | +0.02% | 50.50 | 50.51 | 50.50 | 1,586,137 |
| 2026-05-01 | 50.49 | -0.1400 | -0.28% | 50.50 | 50.50 | 50.49 | 1,630,020 |
| 2026-04-30 | 50.63 | 0.00 | 0.00% | 50.64 | 50.64 | 50.63 | 1,288,166 |
| 2026-04-29 | 50.63 | +0.0200 | +0.04% | 50.62 | 50.63 | 50.62 | 1,111,303 |
| 2026-04-28 | 50.61 | 0.00 | 0.00% | 50.62 | 50.62 | 50.61 | 1,267,280 |
| 2026-04-27 | 50.61 | 0.00 | 0.00% | 50.61 | 50.61 | 50.60 | 1,312,082 |
| 2026-04-24 | 50.61 | +0.0200 | +0.04% | 50.60 | 50.61 | 50.60 | 1,741,344 |
| 2026-04-23 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.58 | 1,704,413 |