조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.57 | -0.0100 | -0.02% | 50.58 | 50.58 | 50.57 | 1,289,934 |
| 2026-10-12 | 50.58 | +0.0100 | +0.02% | 50.57 | 50.58 | 50.57 | 1,146,189 |
| 2026-10-09 | 50.57 | +0.0100 | +0.02% | 50.57 | 50.58 | 50.56 | 2,280,110 |
| 2026-10-08 | 50.56 | +0.0200 | +0.04% | 50.55 | 50.56 | 50.54 | 2,425,627 |
| 2026-10-07 | 50.54 | 0.00 | 0.00% | 50.54 | 50.55 | 50.54 | 1,964,045 |
| 2026-10-06 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.53 | 2,314,504 |
| 2026-10-05 | 50.54 | +0.0100 | +0.02% | 50.53 | 50.54 | 50.52 | 2,779,438 |
| 2026-10-02 | 50.53 | +0.0200 | +0.04% | 50.52 | 50.53 | 50.52 | 1,797,844 |
| 2026-10-01 | 50.51 | -0.1600 | -0.32% | 50.52 | 50.52 | 50.50 | 3,281,917 |
| 2026-09-30 | 50.67 | +0.0100 | +0.02% | 50.67 | 50.67 | 50.66 | 3,004,594 |
| 2026-09-29 | 50.66 | +0.0100 | +0.02% | 50.66 | 50.66 | 50.65 | 1,843,086 |
| 2026-09-28 | 50.65 | +0.0100 | +0.02% | 50.65 | 50.66 | 50.64 | 1,587,720 |
| 2026-09-25 | 50.64 | +0.0200 | +0.04% | 50.63 | 50.65 | 50.63 | 2,283,440 |
| 2026-09-24 | 50.62 | 0.00 | 0.00% | 50.63 | 50.63 | 50.62 | 1,559,786 |
| 2026-09-23 | 50.62 | 0.00 | 0.00% | 50.63 | 50.63 | 50.62 | 2,528,130 |
| 2026-09-22 | 50.62 | -0.0100 | -0.02% | 50.63 | 50.63 | 50.62 | 3,032,884 |
| 2026-09-21 | 50.63 | +0.0100 | +0.02% | 50.62 | 50.63 | 50.61 | 2,139,556 |
| 2026-09-18 | 50.62 | +0.0300 | +0.06% | 50.62 | 50.62 | 50.61 | 2,441,253 |
| 2026-09-17 | 50.59 | -0.0100 | -0.02% | 50.59 | 50.60 | 50.59 | 1,776,871 |
| 2026-09-16 | 50.60 | +0.0200 | +0.04% | 50.59 | 50.60 | 50.58 | 1,758,931 |