조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.59 | +0.0300 | +0.06% | 50.59 | 50.59 | 50.58 | 1,194,824 |
| 2026-06-17 | 50.56 | 0.00 | 0.00% | 50.56 | 50.57 | 50.56 | 1,176,647 |
| 2026-06-16 | 50.56 | +0.0100 | +0.02% | 50.56 | 50.57 | 50.56 | 2,101,025 |
| 2026-06-15 | 50.55 | -0.0100 | -0.02% | 50.56 | 50.57 | 50.55 | 2,512,353 |
| 2026-06-12 | 50.56 | +0.0100 | +0.02% | 50.55 | 50.56 | 50.55 | 993,591 |
| 2026-06-11 | 50.55 | +0.0100 | +0.02% | 50.54 | 50.55 | 50.54 | 1,436,285 |
| 2026-06-10 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.53 | 1,640,201 |
| 2026-06-09 | 50.54 | +0.0100 | +0.02% | 50.53 | 50.54 | 50.53 | 1,406,246 |
| 2026-06-08 | 50.53 | +0.0200 | +0.04% | 50.53 | 50.53 | 50.52 | 1,564,195 |
| 2026-06-05 | 50.51 | +0.0100 | +0.02% | 50.51 | 50.52 | 50.51 | 1,822,904 |
| 2026-06-04 | 50.50 | 0.00 | 0.00% | 50.51 | 50.51 | 50.50 | 1,126,996 |
| 2026-06-03 | 50.50 | +0.0100 | +0.02% | 50.50 | 50.50 | 50.49 | 1,398,427 |
| 2026-06-02 | 50.49 | 0.00 | 0.00% | 50.49 | 50.49 | 50.48 | 2,314,821 |
| 2026-06-01 | 50.49 | -0.1400 | -0.28% | 50.49 | 50.49 | 50.48 | 1,685,990 |
| 2026-05-29 | 50.63 | +0.0100 | +0.02% | 50.63 | 50.64 | 50.63 | 1,693,252 |
| 2026-05-28 | 50.62 | 0.00 | 0.00% | 50.62 | 50.63 | 50.62 | 1,832,315 |
| 2026-05-27 | 50.62 | +0.0100 | +0.02% | 50.62 | 50.62 | 50.61 | 1,165,513 |
| 2026-05-26 | 50.61 | 0.00 | 0.00% | 50.62 | 50.62 | 50.61 | 1,487,542 |
| 2026-05-22 | 50.61 | +0.0200 | +0.04% | 50.61 | 50.61 | 50.60 | 1,138,531 |
| 2026-05-21 | 50.59 | 0.00 | 0.00% | 50.60 | 50.60 | 50.59 | 1,043,144 |