조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.59 | 0.00 | 0.00% | 50.59 | 50.59 | 50.58 | 1,712,189 |
| 2026-04-21 | 50.59 | +0.0200 | +0.04% | 50.58 | 50.59 | 50.57 | 1,836,526 |
| 2026-04-20 | 50.57 | 0.00 | 0.00% | 50.57 | 50.58 | 50.57 | 1,805,277 |
| 2026-04-17 | 50.57 | +0.0200 | +0.04% | 50.56 | 50.57 | 50.56 | 2,119,086 |
| 2026-04-16 | 50.55 | 0.00 | 0.00% | 50.55 | 50.56 | 50.55 | 1,432,757 |
| 2026-04-15 | 50.55 | 0.00 | 0.00% | 50.55 | 50.56 | 50.55 | 1,590,272 |