조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.97 | +0.0600 | +0.12% | 50.90 | 51.04 | 50.89 | 51,910 |
| 2026-05-19 | 50.91 | -0.0200 | -0.04% | 50.91 | 50.93 | 50.86 | 91,973 |
| 2026-05-18 | 50.93 | +0.0400 | +0.08% | 50.93 | 50.93 | 50.90 | 74,221 |
| 2026-05-15 | 50.89 | -0.1100 | -0.22% | 50.99 | 51.04 | 50.85 | 101,600 |
| 2026-05-14 | 51.00 | +0.0550 | +0.11% | 51.02 | 51.10 | 50.98 | 62,332 |
| 2026-05-13 | 50.95 | -0.0050 | -0.01% | 50.93 | 50.98 | 50.92 | 290,236 |
| 2026-05-12 | 50.95 | -0.0600 | -0.12% | 50.96 | 50.98 | 50.91 | 34,317 |
| 2026-05-11 | 51.01 | +0.0500 | +0.10% | 50.95 | 51.06 | 50.95 | 46,740 |
| 2026-05-08 | 50.96 | +0.0700 | +0.14% | 50.93 | 51.00 | 50.92 | 57,975 |
| 2026-05-07 | 50.89 | -0.0300 | -0.06% | 50.91 | 50.93 | 50.87 | 75,022 |
| 2026-05-06 | 50.92 | +0.0400 | +0.08% | 50.90 | 50.95 | 50.90 | 64,202 |
| 2026-05-05 | 50.88 | +0.0300 | +0.06% | 50.84 | 50.89 | 50.83 | 61,176 |
| 2026-05-04 | 50.85 | +0.0650 | +0.13% | 50.78 | 50.86 | 50.78 | 62,800 |
| 2026-05-01 | 50.79 | -0.0250 | -0.05% | 50.76 | 50.82 | 50.75 | 105,846 |
| 2026-04-30 | 50.81 | +0.0400 | +0.08% | 50.75 | 50.81 | 50.73 | 29,021 |
| 2026-04-29 | 50.77 | +0.0400 | +0.08% | 50.71 | 50.78 | 50.70 | 77,884 |
| 2026-04-28 | 50.73 | -0.1400 | -0.28% | 50.75 | 50.75 | 50.71 | 46,673 |
| 2026-04-27 | 50.87 | -0.0450 | -0.09% | 50.65 | 50.89 | 50.65 | 54,995 |
| 2026-04-24 | 50.92 | -0.0450 | -0.09% | 50.87 | 50.94 | 50.86 | 51,721 |
| 2026-04-23 | 50.96 | +0.0400 | +0.08% | 50.93 | 50.98 | 50.85 | 60,637 |