조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.92 | +0.0108 | +0.02% | 50.92 | 50.98 | 50.90 | 346,575 |
| 2026-04-21 | 50.91 | -0.0108 | -0.02% | 50.89 | 50.92 | 50.86 | 37,141 |
| 2026-04-20 | 50.92 | +0.0400 | +0.08% | 50.88 | 50.92 | 50.84 | 44,978 |
| 2026-04-17 | 50.88 | +0.1050 | +0.21% | 50.75 | 50.94 | 50.75 | 163,066 |
| 2026-04-16 | 50.78 | +0.0150 | +0.03% | 50.74 | 50.79 | 50.72 | 70,531 |
| 2026-04-15 | 50.76 | +0.1000 | +0.20% | 50.65 | 50.80 | 50.65 | 128,591 |