조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.71 | +0.0100 | +0.02% | 50.72 | 50.74 | 50.67 | 59,397 |
| 2026-06-17 | 50.70 | -0.0200 | -0.04% | 50.76 | 50.76 | 50.67 | 26,737 |
| 2026-06-16 | 50.72 | +0.0100 | +0.02% | 50.74 | 50.76 | 50.70 | 37,167 |
| 2026-06-15 | 50.71 | +0.0700 | +0.14% | 50.68 | 50.75 | 50.68 | 59,068 |
| 2026-06-12 | 50.64 | 0.00 | 0.00% | 50.65 | 50.66 | 50.61 | 47,436 |
| 2026-06-11 | 50.64 | +0.0300 | +0.06% | 50.60 | 50.65 | 50.58 | 27,787 |
| 2026-06-10 | 50.61 | -0.0600 | -0.12% | 50.64 | 50.67 | 50.60 | 45,068 |
| 2026-06-09 | 50.67 | +0.0300 | +0.06% | 50.65 | 50.67 | 50.61 | 24,128 |
| 2026-06-08 | 50.64 | -0.0206 | -0.04% | 50.63 | 50.67 | 50.63 | 84,626 |
| 2026-06-05 | 50.66 | -0.1044 | -0.21% | 50.72 | 50.77 | 50.63 | 53,178 |
| 2026-06-04 | 50.77 | +0.0150 | +0.03% | 50.73 | 50.77 | 50.73 | 58,924 |
| 2026-06-03 | 50.75 | -0.0300 | -0.06% | 50.77 | 50.77 | 50.73 | 44,706 |
| 2026-06-02 | 50.78 | +0.0100 | +0.02% | 50.76 | 50.95 | 50.75 | 54,220 |
| 2026-06-01 | 50.77 | +0.0100 | +0.02% | 50.73 | 50.80 | 50.73 | 43,120 |
| 2026-05-29 | 50.76 | -0.0100 | -0.02% | 50.73 | 50.76 | 50.72 | 60,427 |
| 2026-05-28 | 50.77 | -0.0200 | -0.04% | 50.73 | 50.78 | 50.71 | 108,391 |
| 2026-05-27 | 50.79 | +0.0800 | +0.16% | 50.69 | 50.88 | 50.69 | 234,136 |
| 2026-05-26 | 50.71 | -0.2700 | -0.53% | 50.66 | 50.72 | 50.65 | 51,838 |
| 2026-05-22 | 50.98 | +0.0200 | +0.04% | 50.94 | 50.99 | 50.93 | 66,928 |
| 2026-05-21 | 50.96 | -0.0100 | -0.02% | 50.93 | 50.97 | 50.93 | 52,340 |