조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.32 | -0.0400 | -0.08% | 50.40 | 50.40 | 50.32 | 94,113 |
| 2026-10-12 | 50.36 | -0.0300 | -0.06% | 50.39 | 50.42 | 50.35 | 175,979 |
| 2026-10-09 | 50.39 | -0.0400 | -0.08% | 50.38 | 50.43 | 50.38 | 100,819 |
| 2026-10-08 | 50.43 | -0.0400 | -0.08% | 50.46 | 50.50 | 50.39 | 96,749 |
| 2026-10-07 | 50.47 | -0.0700 | -0.14% | 50.48 | 50.49 | 50.43 | 88,695 |
| 2026-10-06 | 50.54 | +0.0500 | +0.10% | 50.48 | 50.77 | 50.48 | 96,578 |
| 2026-10-05 | 50.49 | +0.0100 | +0.02% | 50.48 | 50.51 | 50.48 | 163,129 |
| 2026-10-02 | 50.48 | +0.0600 | +0.12% | 50.43 | 50.65 | 50.41 | 145,888 |
| 2026-10-01 | 50.42 | -0.0800 | -0.16% | 50.24 | 50.61 | 50.24 | 459,237 |
| 2026-09-30 | 50.50 | -0.0100 | -0.02% | 50.48 | 50.50 | 50.45 | 121,276 |
| 2026-09-29 | 50.51 | -0.0500 | -0.10% | 50.50 | 50.74 | 50.49 | 131,723 |
| 2026-09-28 | 50.56 | -0.0500 | -0.10% | 50.52 | 50.62 | 50.52 | 131,586 |
| 2026-09-25 | 50.61 | -0.2300 | -0.45% | 50.53 | 50.61 | 50.53 | 87,697 |
| 2026-09-24 | 50.84 | -0.0350 | -0.07% | 50.79 | 50.84 | 50.78 | 281,648 |
| 2026-09-23 | 50.88 | -0.0450 | -0.09% | 50.93 | 51.00 | 50.85 | 66,062 |
| 2026-09-22 | 50.92 | +0.0300 | +0.06% | 50.89 | 50.94 | 50.89 | 138,926 |
| 2026-09-21 | 50.89 | +0.0150 | +0.03% | 50.90 | 50.92 | 50.89 | 77,350 |
| 2026-09-18 | 50.88 | -0.0100 | -0.02% | 50.88 | 50.88 | 50.87 | 68,873 |
| 2026-09-17 | 50.89 | -0.0350 | -0.07% | 51.00 | 51.00 | 50.83 | 244,056 |
| 2026-09-16 | 50.92 | +0.1300 | +0.26% | 50.80 | 50.99 | 50.80 | 290,232 |