조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.61 | +0.2200 | +3.44% | 6.57 | 6.69 | 6.31 | 4,630,851 |
| 2026-05-19 | 6.39 | -0.1300 | -1.99% | 6.40 | 6.52 | 6.22 | 4,684,264 |
| 2026-05-18 | 6.52 | -0.3100 | -4.54% | 6.97 | 6.97 | 6.42 | 2,427,877 |
| 2026-05-15 | 6.83 | -0.7900 | -10.37% | 7.22 | 7.25 | 6.83 | 4,359,432 |
| 2026-05-14 | 7.62 | -0.1700 | -2.18% | 7.78 | 7.78 | 7.36 | 4,439,412 |
| 2026-05-13 | 7.79 | -0.1400 | -1.77% | 8.02 | 8.08 | 7.73 | 6,154,447 |
| 2026-05-12 | 7.93 | +0.3600 | +4.76% | 7.40 | 7.96 | 7.33 | 6,416,132 |
| 2026-05-11 | 7.57 | +0.0800 | +1.07% | 7.64 | 8.05 | 7.56 | 6,118,609 |
| 2026-05-08 | 7.49 | +0.2400 | +3.31% | 7.46 | 7.64 | 7.36 | 5,823,416 |
| 2026-05-07 | 7.25 | -0.2700 | -3.59% | 7.57 | 7.77 | 7.16 | 6,712,519 |
| 2026-05-06 | 7.52 | +0.6800 | +9.94% | 7.25 | 7.52 | 7.18 | 5,478,905 |
| 2026-05-05 | 6.84 | -0.0100 | -0.15% | 7.04 | 7.14 | 6.83 | 3,618,877 |
| 2026-05-04 | 6.85 | -0.3000 | -4.20% | 7.05 | 7.16 | 6.84 | 3,213,480 |
| 2026-05-01 | 7.15 | -0.0100 | -0.14% | 7.13 | 7.25 | 7.04 | 3,250,648 |
| 2026-04-30 | 7.16 | +0.1900 | +2.73% | 7.24 | 7.37 | 7.00 | 7,558,046 |
| 2026-04-29 | 6.97 | -0.2400 | -3.33% | 7.12 | 7.25 | 6.93 | 3,280,680 |
| 2026-04-28 | 7.21 | -0.2600 | -3.48% | 7.23 | 7.32 | 7.07 | 6,260,506 |
| 2026-04-27 | 7.47 | +0.2700 | +3.75% | 7.22 | 7.51 | 7.19 | 4,237,997 |
| 2026-04-24 | 7.20 | +0.0400 | +0.56% | 7.26 | 7.27 | 7.07 | 3,054,599 |
| 2026-04-23 | 7.16 | -0.2300 | -3.11% | 7.20 | 7.53 | 7.04 | 4,586,330 |