조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.14 | -0.2900 | -3.90% | 7.35 | 7.47 | 7.02 | 5,512,621 |
| 2026-06-17 | 7.43 | -0.3800 | -4.87% | 7.75 | 7.99 | 7.36 | 7,001,663 |
| 2026-06-16 | 7.81 | +0.0500 | +0.64% | 7.77 | 8.00 | 7.76 | 3,662,418 |
| 2026-06-15 | 7.76 | +0.2600 | +3.47% | 7.86 | 8.15 | 7.72 | 4,125,519 |
| 2026-06-12 | 7.50 | +0.6500 | +9.49% | 6.92 | 7.53 | 6.91 | 5,732,128 |
| 2026-06-11 | 6.85 | +0.4200 | +6.53% | 6.48 | 6.87 | 6.44 | 5,194,209 |
| 2026-06-10 | 6.43 | -0.1400 | -2.13% | 6.42 | 6.65 | 6.41 | 5,932,857 |
| 2026-06-09 | 6.57 | -0.1700 | -2.52% | 6.87 | 6.96 | 6.29 | 5,525,051 |
| 2026-06-08 | 6.74 | +0.0900 | +1.35% | 6.83 | 6.93 | 6.70 | 3,911,972 |
| 2026-06-05 | 6.65 | -0.9800 | -12.84% | 7.34 | 7.34 | 6.62 | 6,512,373 |
| 2026-06-04 | 7.63 | -0.1500 | -1.93% | 7.75 | 7.81 | 7.56 | 5,897,593 |
| 2026-06-03 | 7.78 | -0.5200 | -6.27% | 8.14 | 8.17 | 7.71 | 8,192,466 |
| 2026-06-02 | 8.30 | +0.4000 | +5.06% | 8.02 | 8.35 | 7.96 | 6,564,944 |
| 2026-06-01 | 7.90 | +0.4800 | +6.47% | 7.40 | 8.01 | 7.30 | 6,270,050 |
| 2026-05-29 | 7.42 | +0.1900 | +2.63% | 7.24 | 7.49 | 7.12 | 6,128,911 |
| 2026-05-28 | 7.23 | +0.2500 | +3.58% | 6.89 | 7.31 | 6.85 | 3,878,827 |
| 2026-05-27 | 6.98 | -0.0800 | -1.13% | 6.91 | 7.05 | 6.77 | 4,682,491 |
| 2026-05-26 | 7.06 | +0.4900 | +7.46% | 6.89 | 7.09 | 6.87 | 3,620,032 |
| 2026-05-22 | 6.57 | -0.0100 | -0.15% | 6.62 | 6.69 | 6.48 | 5,281,761 |
| 2026-05-21 | 6.58 | -0.0300 | -0.45% | 6.46 | 6.75 | 6.42 | 3,175,554 |