조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.56 | -0.1500 | -1.72% | 8.69 | 8.75 | 8.44 | 3,484,404 |
| 2026-10-12 | 8.71 | -0.1400 | -1.58% | 8.84 | 8.86 | 8.63 | 1,332,300 |
| 2026-10-09 | 8.85 | +0.5400 | +6.50% | 8.61 | 9.01 | 8.54 | 3,568,895 |
| 2026-10-08 | 8.31 | -0.2100 | -2.46% | 8.23 | 8.46 | 7.98 | 4,391,881 |
| 2026-10-07 | 8.52 | -0.2900 | -3.29% | 8.55 | 8.58 | 8.42 | 2,993,918 |
| 2026-10-06 | 8.81 | -0.1000 | -1.12% | 8.98 | 9.03 | 8.62 | 3,577,423 |
| 2026-10-05 | 8.91 | -0.0400 | -0.45% | 8.95 | 9.10 | 8.70 | 3,699,773 |
| 2026-10-02 | 8.95 | +0.6400 | +7.70% | 8.52 | 8.98 | 8.47 | 4,927,343 |
| 2026-10-01 | 8.31 | -0.6000 | -6.73% | 8.86 | 8.88 | 8.29 | 7,594,958 |
| 2026-09-30 | 8.91 | +0.0300 | +0.34% | 8.95 | 9.20 | 8.81 | 5,901,666 |
| 2026-09-29 | 8.88 | +0.0800 | +0.91% | 8.91 | 9.00 | 8.58 | 4,484,102 |
| 2026-09-28 | 8.80 | +0.1900 | +2.21% | 8.27 | 8.88 | 8.24 | 5,245,393 |
| 2026-09-25 | 8.61 | -0.3600 | -4.01% | 9.04 | 9.05 | 8.45 | 7,182,880 |
| 2026-09-24 | 8.97 | -0.0900 | -0.99% | 8.91 | 9.00 | 8.72 | 5,581,379 |
| 2026-09-23 | 9.06 | -0.3000 | -3.21% | 9.10 | 9.13 | 8.73 | 7,098,812 |
| 2026-09-22 | 9.36 | +0.6900 | +7.96% | 8.73 | 9.38 | 8.71 | 6,424,004 |
| 2026-09-21 | 8.67 | +0.0300 | +0.35% | 8.63 | 8.73 | 8.39 | 4,784,600 |
| 2026-09-18 | 8.64 | +0.2600 | +3.10% | 8.46 | 8.66 | 8.34 | 6,322,170 |
| 2026-09-17 | 8.38 | +0.4300 | +5.41% | 8.26 | 8.41 | 8.19 | 4,300,076 |
| 2026-09-16 | 7.95 | -0.0300 | -0.38% | 8.02 | 8.12 | 7.79 | 5,713,436 |