조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.30 | -0.0600 | -1.12% | 5.46 | 5.84 | 5.16 | 441,273 |
| 2026-05-19 | 5.36 | -0.9900 | -15.59% | 6.08 | 6.11 | 5.35 | 554,047 |
| 2026-05-18 | 6.35 | -0.1700 | -2.61% | 6.52 | 7.18 | 6.20 | 870,128 |
| 2026-05-15 | 6.52 | +0.3000 | +4.82% | 5.99 | 6.64 | 5.55 | 1,109,161 |
| 2026-05-14 | 6.22 | +1.15 | +22.68% | 5.13 | 6.32 | 5.04 | 1,787,499 |
| 2026-05-13 | 5.07 | +0.8400 | +19.86% | 3.85 | 5.19 | 3.85 | 1,934,737 |
| 2026-05-12 | 4.23 | -0.1400 | -3.20% | 4.32 | 4.32 | 4.06 | 468,022 |
| 2026-05-11 | 4.37 | -0.2600 | -5.62% | 3.67 | 4.59 | 3.65 | 583,199 |
| 2026-05-08 | 4.63 | -0.1900 | -3.94% | 4.80 | 4.89 | 4.52 | 462,953 |
| 2026-05-07 | 4.82 | -0.5300 | -9.91% | 5.22 | 5.29 | 4.71 | 366,641 |
| 2026-05-06 | 5.35 | +0.4100 | +8.30% | 5.00 | 5.52 | 4.91 | 418,699 |
| 2026-05-05 | 4.94 | +0.0200 | +0.41% | 4.98 | 5.00 | 4.60 | 270,425 |
| 2026-05-04 | 4.92 | -0.0300 | -0.61% | 4.78 | 5.08 | 4.78 | 380,200 |
| 2026-05-01 | 4.95 | +0.1700 | +3.56% | 4.78 | 5.20 | 4.77 | 529,319 |
| 2026-04-30 | 4.78 | +0.7400 | +18.32% | 4.06 | 5.07 | 3.96 | 1,162,070 |
| 2026-04-29 | 4.04 | -0.1600 | -3.81% | 4.23 | 4.25 | 3.96 | 210,290 |
| 2026-04-28 | 4.20 | -0.0400 | -0.94% | 4.13 | 4.21 | 3.80 | 289,222 |
| 2026-04-27 | 4.24 | -0.0500 | -1.17% | 4.27 | 4.39 | 4.10 | 144,274 |
| 2026-04-24 | 4.29 | +0.1200 | +2.88% | 4.15 | 4.40 | 4.02 | 179,760 |
| 2026-04-23 | 4.17 | -0.1500 | -3.47% | 4.28 | 4.42 | 3.93 | 363,770 |