조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.03 | +0.2500 | +4.33% | 6.00 | 6.17 | 5.86 | 168,487 |
| 2026-06-17 | 5.78 | +0.1100 | +1.94% | 5.77 | 6.19 | 5.71 | 198,845 |
| 2026-06-16 | 5.67 | -0.0100 | -0.18% | 5.70 | 6.08 | 5.55 | 163,415 |
| 2026-06-15 | 5.68 | -0.0500 | -0.87% | 6.05 | 6.18 | 5.62 | 215,581 |
| 2026-06-12 | 5.73 | +0.0200 | +0.35% | 5.67 | 5.95 | 5.53 | 195,712 |
| 2026-06-11 | 5.71 | +0.3900 | +7.33% | 5.38 | 5.71 | 5.21 | 249,087 |
| 2026-06-10 | 5.32 | -0.3500 | -6.17% | 5.59 | 5.85 | 5.24 | 242,185 |
| 2026-06-09 | 5.67 | -0.4200 | -6.90% | 6.19 | 6.34 | 5.30 | 611,387 |
| 2026-06-08 | 6.09 | +0.3500 | +6.10% | 6.15 | 6.36 | 6.00 | 343,560 |
| 2026-06-05 | 5.74 | -1.16 | -16.81% | 7.04 | 7.19 | 5.70 | 550,013 |
| 2026-06-04 | 6.90 | +0.0800 | +1.17% | 6.69 | 7.43 | 6.40 | 399,212 |
| 2026-06-03 | 6.82 | +0.2800 | +4.28% | 6.50 | 7.01 | 6.32 | 443,898 |
| 2026-06-02 | 6.54 | -0.3200 | -4.66% | 6.85 | 6.90 | 6.42 | 413,383 |
| 2026-06-01 | 6.86 | +0.6500 | +10.47% | 6.04 | 6.95 | 6.02 | 516,893 |
| 2026-05-29 | 6.21 | -0.1600 | -2.51% | 6.37 | 6.51 | 5.90 | 262,483 |
| 2026-05-28 | 6.37 | -0.2000 | -3.04% | 6.40 | 6.72 | 6.27 | 326,343 |
| 2026-05-27 | 6.57 | +0.5200 | +8.60% | 6.09 | 6.98 | 6.00 | 892,415 |
| 2026-05-26 | 6.05 | +0.3100 | +5.40% | 5.80 | 6.39 | 5.75 | 537,753 |
| 2026-05-22 | 5.74 | +0.2200 | +3.99% | 5.56 | 5.83 | 5.50 | 391,528 |
| 2026-05-21 | 5.52 | +0.2200 | +4.15% | 5.29 | 5.54 | 5.29 | 185,741 |