조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | -0.0500 | -2.13% | 2.33 | 2.39 | 2.26 | 86,587 |
| 2026-10-12 | 2.35 | -0.0700 | -2.89% | 2.42 | 2.42 | 2.31 | 106,265 |
| 2026-10-09 | 2.42 | -0.0500 | -2.02% | 2.52 | 2.53 | 2.38 | 57,865 |
| 2026-10-08 | 2.47 | -0.2900 | -10.51% | 2.73 | 2.77 | 2.35 | 254,352 |
| 2026-10-07 | 2.76 | +0.0800 | +2.99% | 2.66 | 2.82 | 2.60 | 245,662 |
| 2026-10-06 | 2.68 | +0.1400 | +5.51% | 2.58 | 2.77 | 2.51 | 86,068 |
| 2026-10-05 | 2.54 | -0.1100 | -4.15% | 2.65 | 2.68 | 2.51 | 105,087 |
| 2026-10-02 | 2.65 | 0.00 | 0.00% | 2.71 | 2.78 | 2.63 | 91,428 |
| 2026-10-01 | 2.65 | -0.1900 | -6.69% | 2.85 | 2.91 | 2.63 | 182,914 |
| 2026-09-30 | 2.84 | -0.1100 | -3.73% | 3.02 | 3.10 | 2.73 | 375,610 |
| 2026-09-29 | 2.95 | -0.2100 | -6.65% | 3.19 | 3.31 | 2.95 | 286,353 |
| 2026-09-28 | 3.16 | +0.1100 | +3.61% | 3.00 | 3.24 | 2.98 | 124,177 |
| 2026-09-25 | 3.05 | +0.0300 | +0.99% | 3.05 | 3.20 | 2.95 | 64,383 |
| 2026-09-24 | 3.02 | -0.1300 | -4.13% | 3.14 | 3.28 | 3.02 | 93,796 |
| 2026-09-23 | 3.15 | -0.1700 | -5.12% | 3.30 | 3.33 | 3.10 | 99,944 |
| 2026-09-22 | 3.32 | +0.0100 | +0.30% | 3.30 | 3.38 | 3.19 | 129,961 |
| 2026-09-21 | 3.31 | +0.1900 | +6.09% | 3.23 | 3.33 | 3.10 | 198,677 |
| 2026-09-18 | 3.12 | +0.0100 | +0.32% | 3.10 | 3.18 | 3.01 | 82,397 |
| 2026-09-17 | 3.11 | +0.1700 | +5.78% | 3.05 | 3.15 | 2.99 | 120,269 |
| 2026-09-16 | 2.94 | -0.0300 | -1.01% | 2.97 | 3.05 | 2.89 | 62,552 |